2017-08-17T12:25:00.449Z|I-OCEAN7-304-XXXX| 25.65 15.747 42.813 34.239 1508.5436 20:08:30.42M 2017-08-17T12:25:05.511Z|I-OCEAN7-304-XXXX| 25.72 15.748 42.843 34.266 1508.5774 20:08:35.48M 2017-08-17T12:25:10.577Z|I-OCEAN7-304-XXXX| 25.72 15.749 42.844 34.265 1508.5813 20:08:40.55M 2017-08-17T12:25:15.645Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.840 34.261 1508.5770 20:08:45.61M 2017-08-17T12:25:20.706Z|I-OCEAN7-304-XXXX| 25.69 15.750 42.767 34.197 1508.5026 20:08:50.68M 2017-08-17T12:25:25.771Z|I-OCEAN7-304-XXXX| 25.66 15.750 42.830 34.252 1508.5673 20:08:55.74M 2017-08-17T12:25:30.837Z|I-OCEAN7-304-XXXX| 25.66 15.750 42.852 34.272 1508.5918 20:09:00.80M 2017-08-17T12:25:35.904Z|I-OCEAN7-304-XXXX| 25.74 15.751 42.852 34.271 1508.5938 20:09:05.86M 2017-08-17T12:25:40.966Z|I-OCEAN7-304-XXXX| 25.69 15.750 42.888 34.305 1508.6284 20:09:10.93M 2017-08-17T12:25:46.030Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.894 34.310 1508.6346 20:09:16.02M 2017-08-17T12:25:51.096Z|I-OCEAN7-304-XXXX| 25.76 15.750 42.867 34.286 1508.6080 20:09:21.08M 2017-08-17T12:25:56.163Z|I-OCEAN7-304-XXXX| 25.70 15.750 42.783 34.210 1508.5204 20:09:26.14M