2017-08-17T12:25:00.449Z|I-OCEAN7-304-XXXX|  25.65  15.747  42.813  34.239 1508.5436 20:08:30.42M
2017-08-17T12:25:05.511Z|I-OCEAN7-304-XXXX|  25.72  15.748  42.843  34.266 1508.5774 20:08:35.48M
2017-08-17T12:25:10.577Z|I-OCEAN7-304-XXXX|  25.72  15.749  42.844  34.265 1508.5813 20:08:40.55M
2017-08-17T12:25:15.645Z|I-OCEAN7-304-XXXX|  25.69  15.749  42.840  34.261 1508.5770 20:08:45.61M
2017-08-17T12:25:20.706Z|I-OCEAN7-304-XXXX|  25.69  15.750  42.767  34.197 1508.5026 20:08:50.68M
2017-08-17T12:25:25.771Z|I-OCEAN7-304-XXXX|  25.66  15.750  42.830  34.252 1508.5673 20:08:55.74M
2017-08-17T12:25:30.837Z|I-OCEAN7-304-XXXX|  25.66  15.750  42.852  34.272 1508.5918 20:09:00.80M
2017-08-17T12:25:35.904Z|I-OCEAN7-304-XXXX|  25.74  15.751  42.852  34.271 1508.5938 20:09:05.86M
2017-08-17T12:25:40.966Z|I-OCEAN7-304-XXXX|  25.69  15.750  42.888  34.305 1508.6284 20:09:10.93M
2017-08-17T12:25:46.030Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.894  34.310 1508.6346 20:09:16.02M
2017-08-17T12:25:51.096Z|I-OCEAN7-304-XXXX|  25.76  15.750  42.867  34.286 1508.6080 20:09:21.08M
2017-08-17T12:25:56.163Z|I-OCEAN7-304-XXXX|  25.70  15.750  42.783  34.210 1508.5204 20:09:26.14M