2017-08-17T12:23:04.483Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.849 34.270 1508.5858 20:06:34.45M 2017-08-17T12:23:09.543Z|I-OCEAN7-304-XXXX| 25.69 15.749 42.926 34.339 1508.6654 20:06:39.51M 2017-08-17T12:23:14.610Z|I-OCEAN7-304-XXXX| 25.69 15.748 42.919 34.333 1508.6567 20:06:44.57M 2017-08-17T12:23:19.680Z|I-OCEAN7-304-XXXX| 25.75 15.748 42.837 34.260 1508.5723 20:06:49.64M 2017-08-17T12:23:24.738Z|I-OCEAN7-304-XXXX| 25.73 15.748 42.827 34.251 1508.5612 20:06:54.70M 2017-08-17T12:23:29.804Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.908 34.324 1508.6439 20:06:59.77M 2017-08-17T12:23:34.868Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.908 34.324 1508.6438 20:07:04.83M 2017-08-17T12:23:39.932Z|I-OCEAN7-304-XXXX| 25.73 15.747 42.876 34.296 1508.6106 20:07:09.89M 2017-08-17T12:23:45.004Z|I-OCEAN7-304-XXXX| 25.76 15.747 42.825 34.251 1508.5586 20:07:14.96M 2017-08-17T12:23:49.806Z|I-OCEAN7-304-XXXX| 25.74 15.747 42.800 34.228 1508.5313 20:07:20.04M 2017-08-17T12:23:54.869Z|I-OCEAN7-304-XXXX| 25.74 15.746 42.799 34.228 1508.5299 20:07:24.83M 2017-08-17T12:23:59.929Z|I-OCEAN7-304-XXXX| 25.67 15.748 42.804 34.231 1508.5381 20:07:29.89M