2017-08-17T12:21:03.450Z|I-OCEAN7-304-XXXX|  25.71  15.750  42.894  34.309 1508.6337 20:04:33.41M
2017-08-17T12:21:08.516Z|I-OCEAN7-304-XXXX|  25.74  15.750  42.851  34.271 1508.5900 20:04:38.48M
2017-08-17T12:21:13.577Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.851  34.272 1508.5903 20:04:43.54M
2017-08-17T12:21:18.642Z|I-OCEAN7-304-XXXX|  25.73  15.750  42.831  34.253 1508.5693 20:04:48.60M
2017-08-17T12:21:23.708Z|I-OCEAN7-304-XXXX|  25.64  15.750  42.914  34.327 1508.6531 20:04:53.66M
2017-08-17T12:21:28.772Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.889  34.305 1508.6277 20:04:58.73M
2017-08-17T12:21:33.839Z|I-OCEAN7-304-XXXX|  25.71  15.749  42.858  34.278 1508.5961 20:05:03.79M
2017-08-17T12:21:38.900Z|I-OCEAN7-304-XXXX|  25.71  15.749  42.852  34.273 1508.5905 20:05:08.85M
2017-08-17T12:21:43.965Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.807  34.233 1508.5439 20:05:13.92M
2017-08-17T12:21:49.026Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.835  34.257 1508.5720 20:05:19.00M
2017-08-17T12:21:54.094Z|I-OCEAN7-304-XXXX|  25.73  15.749  42.843  34.265 1508.5812 20:05:24.06M
2017-08-17T12:21:59.162Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.845  34.266 1508.5831 20:05:29.13M