2017-08-17T12:21:03.450Z|I-OCEAN7-304-XXXX| 25.71 15.750 42.894 34.309 1508.6337 20:04:33.41M 2017-08-17T12:21:08.516Z|I-OCEAN7-304-XXXX| 25.74 15.750 42.851 34.271 1508.5900 20:04:38.48M 2017-08-17T12:21:13.577Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.851 34.272 1508.5903 20:04:43.54M 2017-08-17T12:21:18.642Z|I-OCEAN7-304-XXXX| 25.73 15.750 42.831 34.253 1508.5693 20:04:48.60M 2017-08-17T12:21:23.708Z|I-OCEAN7-304-XXXX| 25.64 15.750 42.914 34.327 1508.6531 20:04:53.66M 2017-08-17T12:21:28.772Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.889 34.305 1508.6277 20:04:58.73M 2017-08-17T12:21:33.839Z|I-OCEAN7-304-XXXX| 25.71 15.749 42.858 34.278 1508.5961 20:05:03.79M 2017-08-17T12:21:38.900Z|I-OCEAN7-304-XXXX| 25.71 15.749 42.852 34.273 1508.5905 20:05:08.85M 2017-08-17T12:21:43.965Z|I-OCEAN7-304-XXXX| 25.74 15.749 42.807 34.233 1508.5439 20:05:13.92M 2017-08-17T12:21:49.026Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.835 34.257 1508.5720 20:05:19.00M 2017-08-17T12:21:54.094Z|I-OCEAN7-304-XXXX| 25.73 15.749 42.843 34.265 1508.5812 20:05:24.06M 2017-08-17T12:21:59.162Z|I-OCEAN7-304-XXXX| 25.77 15.749 42.845 34.266 1508.5831 20:05:29.13M