2017-08-17T12:19:02.416Z|I-OCEAN7-304-XXXX|  25.69  15.748  42.894  34.311 1508.6312 20:02:32.37M
2017-08-17T12:19:07.480Z|I-OCEAN7-304-XXXX|  25.69  15.752  42.955  34.362 1508.7009 20:02:37.44M
2017-08-17T12:19:12.547Z|I-OCEAN7-304-XXXX|  25.69  15.752  42.884  34.298 1508.6276 20:02:42.50M
2017-08-17T12:19:17.609Z|I-OCEAN7-304-XXXX|  25.73  15.752  42.830  34.250 1508.5739 20:02:47.56M
2017-08-17T12:19:22.676Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.804  34.227 1508.5460 20:02:52.63M
2017-08-17T12:19:27.740Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.812  34.234 1508.5563 20:02:57.69M
2017-08-17T12:19:32.805Z|I-OCEAN7-304-XXXX|  25.73  15.753  42.758  34.185 1508.5006 20:03:02.75M
2017-08-17T12:19:37.869Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.722  34.153 1508.4622 20:03:07.82M
2017-08-17T12:19:42.934Z|I-OCEAN7-304-XXXX|  25.71  15.753  42.782  34.207 1508.5260 20:03:12.88M
2017-08-17T12:19:48.004Z|I-OCEAN7-304-XXXX|  25.64  15.753  42.841  34.259 1508.5852 20:03:17.95M
2017-08-17T12:19:53.061Z|I-OCEAN7-304-XXXX|  25.72  15.753  42.830  34.250 1508.5747 20:03:23.03M
2017-08-17T12:19:58.125Z|I-OCEAN7-304-XXXX|  25.71  15.753  42.828  34.248 1508.5726 20:03:28.09M