2017-08-17T12:19:02.416Z|I-OCEAN7-304-XXXX| 25.69 15.748 42.894 34.311 1508.6312 20:02:32.37M 2017-08-17T12:19:07.480Z|I-OCEAN7-304-XXXX| 25.69 15.752 42.955 34.362 1508.7009 20:02:37.44M 2017-08-17T12:19:12.547Z|I-OCEAN7-304-XXXX| 25.69 15.752 42.884 34.298 1508.6276 20:02:42.50M 2017-08-17T12:19:17.609Z|I-OCEAN7-304-XXXX| 25.73 15.752 42.830 34.250 1508.5739 20:02:47.56M 2017-08-17T12:19:22.676Z|I-OCEAN7-304-XXXX| 25.66 15.753 42.804 34.227 1508.5460 20:02:52.63M 2017-08-17T12:19:27.740Z|I-OCEAN7-304-XXXX| 25.72 15.753 42.812 34.234 1508.5563 20:02:57.69M 2017-08-17T12:19:32.805Z|I-OCEAN7-304-XXXX| 25.73 15.753 42.758 34.185 1508.5006 20:03:02.75M 2017-08-17T12:19:37.869Z|I-OCEAN7-304-XXXX| 25.66 15.753 42.722 34.153 1508.4622 20:03:07.82M 2017-08-17T12:19:42.934Z|I-OCEAN7-304-XXXX| 25.71 15.753 42.782 34.207 1508.5260 20:03:12.88M 2017-08-17T12:19:48.004Z|I-OCEAN7-304-XXXX| 25.64 15.753 42.841 34.259 1508.5852 20:03:17.95M 2017-08-17T12:19:53.061Z|I-OCEAN7-304-XXXX| 25.72 15.753 42.830 34.250 1508.5747 20:03:23.03M 2017-08-17T12:19:58.125Z|I-OCEAN7-304-XXXX| 25.71 15.753 42.828 34.248 1508.5726 20:03:28.09M