2017-08-17T12:14:04.645Z|I-OCEAN7-304-XXXX|  25.66  15.752  42.813  34.235 1508.5548 19:57:34.58M
2017-08-17T12:14:09.703Z|I-OCEAN7-304-XXXX|  25.66  15.752  42.858  34.276 1508.6008 19:57:39.64M
2017-08-17T12:14:14.769Z|I-OCEAN7-304-XXXX|  25.74  15.752  42.898  34.311 1508.6449 19:57:44.70M
2017-08-17T12:14:19.838Z|I-OCEAN7-304-XXXX|  25.63  15.753  42.929  34.338 1508.6755 19:57:49.77M
2017-08-17T12:14:24.898Z|I-OCEAN7-304-XXXX|  25.68  15.753  42.885  34.299 1508.6306 19:57:54.83M
2017-08-17T12:14:29.962Z|I-OCEAN7-304-XXXX|  25.62  15.753  42.877  34.292 1508.6226 19:57:59.89M
2017-08-17T12:14:35.026Z|I-OCEAN7-304-XXXX|  25.70  15.753  42.802  34.224 1508.5459 19:58:04.96M
2017-08-17T12:14:40.093Z|I-OCEAN7-304-XXXX|  25.71  15.754  42.855  34.271 1508.6025 19:58:10.04M
2017-08-17T12:14:44.894Z|I-OCEAN7-304-XXXX|  25.70  15.754  42.789  34.211 1508.5353 19:58:15.11M
2017-08-17T12:14:49.963Z|I-OCEAN7-304-XXXX|  25.68  15.755  42.846  34.263 1508.5952 19:58:19.89M
2017-08-17T12:14:55.025Z|I-OCEAN7-304-XXXX|  25.71  15.755  42.903  34.313 1508.6542 19:58:24.96M