2017-08-17T12:14:04.645Z|I-OCEAN7-304-XXXX| 25.66 15.752 42.813 34.235 1508.5548 19:57:34.58M 2017-08-17T12:14:09.703Z|I-OCEAN7-304-XXXX| 25.66 15.752 42.858 34.276 1508.6008 19:57:39.64M 2017-08-17T12:14:14.769Z|I-OCEAN7-304-XXXX| 25.74 15.752 42.898 34.311 1508.6449 19:57:44.70M 2017-08-17T12:14:19.838Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.929 34.338 1508.6755 19:57:49.77M 2017-08-17T12:14:24.898Z|I-OCEAN7-304-XXXX| 25.68 15.753 42.885 34.299 1508.6306 19:57:54.83M 2017-08-17T12:14:29.962Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.877 34.292 1508.6226 19:57:59.89M 2017-08-17T12:14:35.026Z|I-OCEAN7-304-XXXX| 25.70 15.753 42.802 34.224 1508.5459 19:58:04.96M 2017-08-17T12:14:40.093Z|I-OCEAN7-304-XXXX| 25.71 15.754 42.855 34.271 1508.6025 19:58:10.04M 2017-08-17T12:14:44.894Z|I-OCEAN7-304-XXXX| 25.70 15.754 42.789 34.211 1508.5353 19:58:15.11M 2017-08-17T12:14:49.963Z|I-OCEAN7-304-XXXX| 25.68 15.755 42.846 34.263 1508.5952 19:58:19.89M 2017-08-17T12:14:55.025Z|I-OCEAN7-304-XXXX| 25.71 15.755 42.903 34.313 1508.6542 19:58:24.96M