2017-08-17T12:12:03.085Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.861 34.276 1508.6096 19:55:33.28M 2017-08-17T12:12:08.155Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.862 34.277 1508.6095 19:55:38.09M 2017-08-17T12:12:13.213Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.892 34.304 1508.6396 19:55:43.15M 2017-08-17T12:12:18.283Z|I-OCEAN7-304-XXXX| 25.67 15.753 42.851 34.268 1508.5970 19:55:48.22M 2017-08-17T12:12:23.344Z|I-OCEAN7-304-XXXX| 25.66 15.753 42.862 34.278 1508.6068 19:55:53.28M 2017-08-17T12:12:28.409Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.862 34.279 1508.6075 19:55:58.34M 2017-08-17T12:12:33.478Z|I-OCEAN7-304-XXXX| 25.66 15.752 42.863 34.280 1508.6057 19:56:03.41M 2017-08-17T12:12:38.539Z|I-OCEAN7-304-XXXX| 25.67 15.752 42.854 34.272 1508.5963 19:56:08.47M 2017-08-17T12:12:43.605Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.835 34.256 1508.5764 19:56:13.54M 2017-08-17T12:12:48.668Z|I-OCEAN7-304-XXXX| 25.71 15.752 42.868 34.285 1508.6116 19:56:18.60M 2017-08-17T12:12:53.733Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.829 34.249 1508.5706 19:56:23.66M 2017-08-17T12:12:58.801Z|I-OCEAN7-304-XXXX| 25.64 15.752 42.868 34.285 1508.6117 19:56:28.73M