2017-08-17T12:12:03.085Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.861  34.276 1508.6096 19:55:33.28M
2017-08-17T12:12:08.155Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.862  34.277 1508.6095 19:55:38.09M
2017-08-17T12:12:13.213Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.892  34.304 1508.6396 19:55:43.15M
2017-08-17T12:12:18.283Z|I-OCEAN7-304-XXXX|  25.67  15.753  42.851  34.268 1508.5970 19:55:48.22M
2017-08-17T12:12:23.344Z|I-OCEAN7-304-XXXX|  25.66  15.753  42.862  34.278 1508.6068 19:55:53.28M
2017-08-17T12:12:28.409Z|I-OCEAN7-304-XXXX|  25.71  15.752  42.862  34.279 1508.6075 19:55:58.34M
2017-08-17T12:12:33.478Z|I-OCEAN7-304-XXXX|  25.66  15.752  42.863  34.280 1508.6057 19:56:03.41M
2017-08-17T12:12:38.539Z|I-OCEAN7-304-XXXX|  25.67  15.752  42.854  34.272 1508.5963 19:56:08.47M
2017-08-17T12:12:43.605Z|I-OCEAN7-304-XXXX|  25.64  15.752  42.835  34.256 1508.5764 19:56:13.54M
2017-08-17T12:12:48.668Z|I-OCEAN7-304-XXXX|  25.71  15.752  42.868  34.285 1508.6116 19:56:18.60M
2017-08-17T12:12:53.733Z|I-OCEAN7-304-XXXX|  25.64  15.752  42.829  34.249 1508.5706 19:56:23.66M
2017-08-17T12:12:58.801Z|I-OCEAN7-304-XXXX|  25.64  15.752  42.868  34.285 1508.6117 19:56:28.73M