2017-08-17T12:10:01.797Z|I-OCEAN7-304-XXXX| 25.74 15.751 42.802 34.226 1508.5414 19:53:31.97M 2017-08-17T12:10:06.857Z|I-OCEAN7-304-XXXX| 25.66 15.751 42.831 34.252 1508.5704 19:53:36.78M 2017-08-17T12:10:11.923Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.825 34.247 1508.5649 19:53:41.84M 2017-08-17T12:10:16.986Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.815 34.237 1508.5548 19:53:46.90M 2017-08-17T12:10:22.048Z|I-OCEAN7-304-XXXX| 25.70 15.751 42.872 34.288 1508.6151 19:53:51.97M 2017-08-17T12:10:27.120Z|I-OCEAN7-304-XXXX| 25.69 15.751 42.871 34.288 1508.6143 19:53:57.05M 2017-08-17T12:10:32.180Z|I-OCEAN7-304-XXXX| 25.66 15.751 42.816 34.238 1508.5559 19:54:02.11M 2017-08-17T12:10:37.244Z|I-OCEAN7-304-XXXX| 25.66 15.751 42.816 34.238 1508.5555 19:54:07.18M 2017-08-17T12:10:42.315Z|I-OCEAN7-304-XXXX| 25.66 15.751 42.816 34.239 1508.5553 19:54:12.24M 2017-08-17T12:10:47.375Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.816 34.239 1508.5558 19:54:17.31M 2017-08-17T12:10:52.443Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.863 34.281 1508.6038 19:54:22.37M 2017-08-17T12:10:57.500Z|I-OCEAN7-304-XXXX| 25.68 15.751 42.863 34.282 1508.6045 19:54:27.43M