2017-08-17T12:10:01.797Z|I-OCEAN7-304-XXXX|  25.74  15.751  42.802  34.226 1508.5414 19:53:31.97M
2017-08-17T12:10:06.857Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.831  34.252 1508.5704 19:53:36.78M
2017-08-17T12:10:11.923Z|I-OCEAN7-304-XXXX|  25.68  15.751  42.825  34.247 1508.5649 19:53:41.84M
2017-08-17T12:10:16.986Z|I-OCEAN7-304-XXXX|  25.68  15.751  42.815  34.237 1508.5548 19:53:46.90M
2017-08-17T12:10:22.048Z|I-OCEAN7-304-XXXX|  25.70  15.751  42.872  34.288 1508.6151 19:53:51.97M
2017-08-17T12:10:27.120Z|I-OCEAN7-304-XXXX|  25.69  15.751  42.871  34.288 1508.6143 19:53:57.05M
2017-08-17T12:10:32.180Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.816  34.238 1508.5559 19:54:02.11M
2017-08-17T12:10:37.244Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.816  34.238 1508.5555 19:54:07.18M
2017-08-17T12:10:42.315Z|I-OCEAN7-304-XXXX|  25.66  15.751  42.816  34.239 1508.5553 19:54:12.24M
2017-08-17T12:10:47.375Z|I-OCEAN7-304-XXXX|  25.68  15.751  42.816  34.239 1508.5558 19:54:17.31M
2017-08-17T12:10:52.443Z|I-OCEAN7-304-XXXX|  25.68  15.751  42.863  34.281 1508.6038 19:54:22.37M
2017-08-17T12:10:57.500Z|I-OCEAN7-304-XXXX|  25.68  15.751  42.863  34.282 1508.6045 19:54:27.43M