2017-08-17T12:08:00.499Z|I-OCEAN7-304-XXXX| 25.68 15.754 42.792 34.215 1508.5371 19:51:30.42M 2017-08-17T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.68 15.754 42.792 34.215 1508.5378 19:51:35.48M 2017-08-17T12:08:10.634Z|I-OCEAN7-304-XXXX| 25.73 15.754 42.830 34.248 1508.5767 19:51:40.55M 2017-08-17T12:08:15.695Z|I-OCEAN7-304-XXXX| 25.63 15.754 42.830 34.249 1508.5751 19:51:45.61M 2017-08-17T12:08:20.760Z|I-OCEAN7-304-XXXX| 25.67 15.754 42.860 34.275 1508.6064 19:51:50.68M 2017-08-17T12:08:25.821Z|I-OCEAN7-304-XXXX| 25.67 15.753 42.860 34.276 1508.6058 19:51:55.74M 2017-08-17T12:08:30.889Z|I-OCEAN7-304-XXXX| 25.67 15.753 42.881 34.296 1508.6272 19:52:00.80M 2017-08-17T12:08:35.957Z|I-OCEAN7-304-XXXX| 25.66 15.752 42.829 34.250 1508.5721 19:52:05.87M 2017-08-17T12:08:41.017Z|I-OCEAN7-304-XXXX| 25.66 15.749 42.858 34.279 1508.5944 19:52:10.93M 2017-08-17T12:08:46.083Z|I-OCEAN7-304-XXXX| 25.66 15.749 42.864 34.284 1508.6006 19:52:16.01M 2017-08-17T12:08:51.147Z|I-OCEAN7-304-XXXX| 25.66 15.749 42.828 34.251 1508.5630 19:52:21.08M 2017-08-17T12:08:56.212Z|I-OCEAN7-304-XXXX| 25.60 15.749 42.828 34.252 1508.5619 19:52:26.14M