2017-08-17T12:08:00.499Z|I-OCEAN7-304-XXXX|  25.68  15.754  42.792  34.215 1508.5371 19:51:30.42M
2017-08-17T12:08:05.566Z|I-OCEAN7-304-XXXX|  25.68  15.754  42.792  34.215 1508.5378 19:51:35.48M
2017-08-17T12:08:10.634Z|I-OCEAN7-304-XXXX|  25.73  15.754  42.830  34.248 1508.5767 19:51:40.55M
2017-08-17T12:08:15.695Z|I-OCEAN7-304-XXXX|  25.63  15.754  42.830  34.249 1508.5751 19:51:45.61M
2017-08-17T12:08:20.760Z|I-OCEAN7-304-XXXX|  25.67  15.754  42.860  34.275 1508.6064 19:51:50.68M
2017-08-17T12:08:25.821Z|I-OCEAN7-304-XXXX|  25.67  15.753  42.860  34.276 1508.6058 19:51:55.74M
2017-08-17T12:08:30.889Z|I-OCEAN7-304-XXXX|  25.67  15.753  42.881  34.296 1508.6272 19:52:00.80M
2017-08-17T12:08:35.957Z|I-OCEAN7-304-XXXX|  25.66  15.752  42.829  34.250 1508.5721 19:52:05.87M
2017-08-17T12:08:41.017Z|I-OCEAN7-304-XXXX|  25.66  15.749  42.858  34.279 1508.5944 19:52:10.93M
2017-08-17T12:08:46.083Z|I-OCEAN7-304-XXXX|  25.66  15.749  42.864  34.284 1508.6006 19:52:16.01M
2017-08-17T12:08:51.147Z|I-OCEAN7-304-XXXX|  25.66  15.749  42.828  34.251 1508.5630 19:52:21.08M
2017-08-17T12:08:56.212Z|I-OCEAN7-304-XXXX|  25.60  15.749  42.828  34.252 1508.5619 19:52:26.14M