2017-08-17T12:06:04.011Z|I-OCEAN7-304-XXXX|  25.66  15.755  42.902  34.312 1508.6532 19:49:33.92M
2017-08-17T12:06:09.074Z|I-OCEAN7-304-XXXX|  25.66  15.755  42.836  34.253 1508.5850 19:49:39.00M
2017-08-17T12:06:14.140Z|I-OCEAN7-304-XXXX|  25.60  15.755  42.836  34.253 1508.5845 19:49:44.06M
2017-08-17T12:06:19.205Z|I-OCEAN7-304-XXXX|  25.71  15.756  42.814  34.233 1508.5641 19:49:49.13M
2017-08-17T12:06:24.274Z|I-OCEAN7-304-XXXX|  25.71  15.756  42.845  34.260 1508.5957 19:49:54.19M
2017-08-17T12:06:29.333Z|I-OCEAN7-304-XXXX|  25.69  15.756  42.845  34.261 1508.5956 19:49:59.25M
2017-08-17T12:06:34.402Z|I-OCEAN7-304-XXXX|  25.65  15.755  42.885  34.297 1508.6366 19:50:04.32M
2017-08-17T12:06:39.463Z|I-OCEAN7-304-XXXX|  25.65  15.755  42.893  34.304 1508.6438 19:50:09.38M
2017-08-17T12:06:44.527Z|I-OCEAN7-304-XXXX|  25.66  15.755  42.829  34.247 1508.5773 19:50:14.44M
2017-08-17T12:06:49.598Z|I-OCEAN7-304-XXXX|  25.66  15.754  42.835  34.253 1508.5826 19:50:19.51M
2017-08-17T12:06:54.659Z|I-OCEAN7-304-XXXX|  25.66  15.754  42.836  34.254 1508.5828 19:50:24.57M
2017-08-17T12:06:59.723Z|I-OCEAN7-304-XXXX|  25.68  15.754  42.837  34.255 1508.5834 19:50:29.64M