2017-08-17T12:06:04.011Z|I-OCEAN7-304-XXXX| 25.66 15.755 42.902 34.312 1508.6532 19:49:33.92M 2017-08-17T12:06:09.074Z|I-OCEAN7-304-XXXX| 25.66 15.755 42.836 34.253 1508.5850 19:49:39.00M 2017-08-17T12:06:14.140Z|I-OCEAN7-304-XXXX| 25.60 15.755 42.836 34.253 1508.5845 19:49:44.06M 2017-08-17T12:06:19.205Z|I-OCEAN7-304-XXXX| 25.71 15.756 42.814 34.233 1508.5641 19:49:49.13M 2017-08-17T12:06:24.274Z|I-OCEAN7-304-XXXX| 25.71 15.756 42.845 34.260 1508.5957 19:49:54.19M 2017-08-17T12:06:29.333Z|I-OCEAN7-304-XXXX| 25.69 15.756 42.845 34.261 1508.5956 19:49:59.25M 2017-08-17T12:06:34.402Z|I-OCEAN7-304-XXXX| 25.65 15.755 42.885 34.297 1508.6366 19:50:04.32M 2017-08-17T12:06:39.463Z|I-OCEAN7-304-XXXX| 25.65 15.755 42.893 34.304 1508.6438 19:50:09.38M 2017-08-17T12:06:44.527Z|I-OCEAN7-304-XXXX| 25.66 15.755 42.829 34.247 1508.5773 19:50:14.44M 2017-08-17T12:06:49.598Z|I-OCEAN7-304-XXXX| 25.66 15.754 42.835 34.253 1508.5826 19:50:19.51M 2017-08-17T12:06:54.659Z|I-OCEAN7-304-XXXX| 25.66 15.754 42.836 34.254 1508.5828 19:50:24.57M 2017-08-17T12:06:59.723Z|I-OCEAN7-304-XXXX| 25.68 15.754 42.837 34.255 1508.5834 19:50:29.64M