2017-08-17T12:04:02.980Z|I-OCEAN7-304-XXXX| 25.63 15.752 42.846 34.265 1508.5892 19:47:32.89M 2017-08-17T12:04:08.046Z|I-OCEAN7-304-XXXX| 25.57 15.752 42.846 34.264 1508.5883 19:47:37.94M 2017-08-17T12:04:13.114Z|I-OCEAN7-304-XXXX| 25.64 15.753 42.819 34.240 1508.5618 19:47:43.02M 2017-08-17T12:04:18.170Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.810 34.231 1508.5524 19:47:48.09M 2017-08-17T12:04:23.239Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.809 34.231 1508.5521 19:47:53.15M 2017-08-17T12:04:28.044Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.851 34.268 1508.5962 19:47:58.21M 2017-08-17T12:04:33.106Z|I-OCEAN7-304-XXXX| 25.59 15.753 42.875 34.290 1508.6205 19:48:03.03M 2017-08-17T12:04:37.916Z|I-OCEAN7-304-XXXX| 25.63 15.753 42.875 34.289 1508.6207 19:48:08.09M 2017-08-17T12:04:42.975Z|I-OCEAN7-304-XXXX| 25.62 15.753 42.863 34.278 1508.6080 19:48:12.88M 2017-08-17T12:04:48.043Z|I-OCEAN7-304-XXXX| 25.69 15.753 42.861 34.277 1508.6080 19:48:17.94M 2017-08-17T12:04:53.105Z|I-OCEAN7-304-XXXX| 25.67 15.753 42.859 34.275 1508.6047 19:48:23.02M 2017-08-17T12:04:58.169Z|I-OCEAN7-304-XXXX| 25.67 15.753 42.858 34.274 1508.6029 19:48:28.09M