2017-08-17T12:01:00.913Z|I-OCEAN7-304-XXXX|  25.61  15.757  42.871  34.283 1508.6239 19:44:30.80M
2017-08-17T12:01:05.976Z|I-OCEAN7-304-XXXX|  25.62  15.757  42.872  34.284 1508.6252 19:44:35.86M
2017-08-17T12:01:11.042Z|I-OCEAN7-304-XXXX|  25.62  15.757  42.853  34.267 1508.6057 19:44:40.93M
2017-08-17T12:01:16.103Z|I-OCEAN7-304-XXXX|  25.61  15.757  42.882  34.293 1508.6357 19:44:46.01M
2017-08-17T12:01:21.167Z|I-OCEAN7-304-XXXX|  25.61  15.757  42.882  34.293 1508.6348 19:44:51.07M
2017-08-17T12:01:26.239Z|I-OCEAN7-304-XXXX|  25.61  15.756  42.923  34.330 1508.6764 19:44:56.14M
2017-08-17T12:01:31.299Z|I-OCEAN7-304-XXXX|  25.68  15.756  42.858  34.272 1508.6100 19:45:01.20M
2017-08-17T12:01:36.365Z|I-OCEAN7-304-XXXX|  25.58  15.756  42.858  34.272 1508.6086 19:45:06.27M
2017-08-17T12:01:41.433Z|I-OCEAN7-304-XXXX|  25.59  15.756  42.859  34.273 1508.6095 19:45:11.33M
2017-08-17T12:01:46.492Z|I-OCEAN7-304-XXXX|  25.56  15.756  42.856  34.270 1508.6057 19:45:16.40M
2017-08-17T12:01:51.559Z|I-OCEAN7-304-XXXX|  25.60  15.756  42.832  34.249 1508.5808 19:45:21.46M
2017-08-17T12:01:56.619Z|I-OCEAN7-304-XXXX|  25.60  15.755  42.802  34.223 1508.5492 19:45:26.52M