2017-08-17T11:57:03.396Z|I-OCEAN7-304-XXXX| 25.64 15.761 42.845 34.256 1508.6053 19:40:33.28M 2017-08-17T11:57:08.453Z|I-OCEAN7-304-XXXX| 25.58 15.761 42.824 34.237 1508.5830 19:40:38.34M 2017-08-17T11:57:13.521Z|I-OCEAN7-304-XXXX| 25.58 15.761 42.845 34.256 1508.6061 19:40:43.41M 2017-08-17T11:57:18.585Z|I-OCEAN7-304-XXXX| 25.58 15.762 42.869 34.277 1508.6311 19:40:48.47M 2017-08-17T11:57:23.651Z|I-OCEAN7-304-XXXX| 25.57 15.762 42.902 34.306 1508.6661 19:40:53.53M 2017-08-17T11:57:28.716Z|I-OCEAN7-304-XXXX| 25.61 15.760 42.872 34.281 1508.6320 19:40:58.60M 2017-08-17T11:57:33.778Z|I-OCEAN7-304-XXXX| 25.61 15.760 42.803 34.219 1508.5603 19:41:03.66M 2017-08-17T11:57:38.845Z|I-OCEAN7-304-XXXX| 25.61 15.760 42.841 34.254 1508.5990 19:41:08.72M 2017-08-17T11:57:43.913Z|I-OCEAN7-304-XXXX| 25.56 15.759 42.832 34.246 1508.5878 19:41:13.79M 2017-08-17T11:57:48.972Z|I-OCEAN7-304-XXXX| 25.63 15.759 42.830 34.244 1508.5867 19:41:18.85M 2017-08-17T11:57:54.038Z|I-OCEAN7-304-XXXX| 25.58 15.759 42.895 34.302 1508.6523 19:41:23.92M 2017-08-17T11:57:59.102Z|I-OCEAN7-304-XXXX| 25.58 15.759 42.895 34.302 1508.6515 19:41:29.00M