2017-08-17T11:57:03.396Z|I-OCEAN7-304-XXXX|  25.64  15.761  42.845  34.256 1508.6053 19:40:33.28M
2017-08-17T11:57:08.453Z|I-OCEAN7-304-XXXX|  25.58  15.761  42.824  34.237 1508.5830 19:40:38.34M
2017-08-17T11:57:13.521Z|I-OCEAN7-304-XXXX|  25.58  15.761  42.845  34.256 1508.6061 19:40:43.41M
2017-08-17T11:57:18.585Z|I-OCEAN7-304-XXXX|  25.58  15.762  42.869  34.277 1508.6311 19:40:48.47M
2017-08-17T11:57:23.651Z|I-OCEAN7-304-XXXX|  25.57  15.762  42.902  34.306 1508.6661 19:40:53.53M
2017-08-17T11:57:28.716Z|I-OCEAN7-304-XXXX|  25.61  15.760  42.872  34.281 1508.6320 19:40:58.60M
2017-08-17T11:57:33.778Z|I-OCEAN7-304-XXXX|  25.61  15.760  42.803  34.219 1508.5603 19:41:03.66M
2017-08-17T11:57:38.845Z|I-OCEAN7-304-XXXX|  25.61  15.760  42.841  34.254 1508.5990 19:41:08.72M
2017-08-17T11:57:43.913Z|I-OCEAN7-304-XXXX|  25.56  15.759  42.832  34.246 1508.5878 19:41:13.79M
2017-08-17T11:57:48.972Z|I-OCEAN7-304-XXXX|  25.63  15.759  42.830  34.244 1508.5867 19:41:18.85M
2017-08-17T11:57:54.038Z|I-OCEAN7-304-XXXX|  25.58  15.759  42.895  34.302 1508.6523 19:41:23.92M
2017-08-17T11:57:59.102Z|I-OCEAN7-304-XXXX|  25.58  15.759  42.895  34.302 1508.6515 19:41:29.00M