2017-08-17T11:55:01.841Z|I-OCEAN7-304-XXXX|  25.57  15.760  42.843  34.255 1508.6001 19:38:31.71M
2017-08-17T11:55:06.901Z|I-OCEAN7-304-XXXX|  25.52  15.760  42.841  34.253 1508.5967 19:38:36.78M
2017-08-17T11:55:11.962Z|I-OCEAN7-304-XXXX|  25.54  15.760  42.809  34.225 1508.5637 19:38:41.84M
2017-08-17T11:55:17.033Z|I-OCEAN7-304-XXXX|  25.60  15.759  42.809  34.225 1508.5646 19:38:46.90M
2017-08-17T11:55:22.094Z|I-OCEAN7-304-XXXX|  25.61  15.759  42.767  34.188 1508.5211 19:38:51.96M
2017-08-17T11:55:27.166Z|I-OCEAN7-304-XXXX|  25.61  15.759  42.829  34.243 1508.5854 19:38:57.05M
2017-08-17T11:55:32.225Z|I-OCEAN7-304-XXXX|  25.61  15.762  42.858  34.268 1508.6208 19:39:02.11M
2017-08-17T11:55:37.286Z|I-OCEAN7-304-XXXX|  25.62  15.762  42.883  34.289 1508.6466 19:39:07.18M
2017-08-17T11:55:42.356Z|I-OCEAN7-304-XXXX|  25.62  15.762  42.883  34.289 1508.6466 19:39:12.24M
2017-08-17T11:55:47.419Z|I-OCEAN7-304-XXXX|  25.63  15.762  42.889  34.294 1508.6530 19:39:17.30M
2017-08-17T11:55:52.486Z|I-OCEAN7-304-XXXX|  25.59  15.762  42.917  34.320 1508.6818 19:39:22.37M
2017-08-17T11:55:57.553Z|I-OCEAN7-304-XXXX|  25.53  15.762  42.911  34.314 1508.6736 19:39:27.43M