2017-08-17T11:55:01.841Z|I-OCEAN7-304-XXXX| 25.57 15.760 42.843 34.255 1508.6001 19:38:31.71M 2017-08-17T11:55:06.901Z|I-OCEAN7-304-XXXX| 25.52 15.760 42.841 34.253 1508.5967 19:38:36.78M 2017-08-17T11:55:11.962Z|I-OCEAN7-304-XXXX| 25.54 15.760 42.809 34.225 1508.5637 19:38:41.84M 2017-08-17T11:55:17.033Z|I-OCEAN7-304-XXXX| 25.60 15.759 42.809 34.225 1508.5646 19:38:46.90M 2017-08-17T11:55:22.094Z|I-OCEAN7-304-XXXX| 25.61 15.759 42.767 34.188 1508.5211 19:38:51.96M 2017-08-17T11:55:27.166Z|I-OCEAN7-304-XXXX| 25.61 15.759 42.829 34.243 1508.5854 19:38:57.05M 2017-08-17T11:55:32.225Z|I-OCEAN7-304-XXXX| 25.61 15.762 42.858 34.268 1508.6208 19:39:02.11M 2017-08-17T11:55:37.286Z|I-OCEAN7-304-XXXX| 25.62 15.762 42.883 34.289 1508.6466 19:39:07.18M 2017-08-17T11:55:42.356Z|I-OCEAN7-304-XXXX| 25.62 15.762 42.883 34.289 1508.6466 19:39:12.24M 2017-08-17T11:55:47.419Z|I-OCEAN7-304-XXXX| 25.63 15.762 42.889 34.294 1508.6530 19:39:17.30M 2017-08-17T11:55:52.486Z|I-OCEAN7-304-XXXX| 25.59 15.762 42.917 34.320 1508.6818 19:39:22.37M 2017-08-17T11:55:57.553Z|I-OCEAN7-304-XXXX| 25.53 15.762 42.911 34.314 1508.6736 19:39:27.43M