2017-08-17T11:53:00.544Z|I-OCEAN7-304-XXXX|  25.52  15.759  42.834  34.248 1508.5885 19:36:30.42M
2017-08-17T11:53:05.606Z|I-OCEAN7-304-XXXX|  25.55  15.759  42.841  34.254 1508.5961 19:36:35.48M
2017-08-17T11:53:10.678Z|I-OCEAN7-304-XXXX|  25.57  15.759  42.881  34.290 1508.6381 19:36:40.54M
2017-08-17T11:53:15.738Z|I-OCEAN7-304-XXXX|  25.53  15.759  42.788  34.206 1508.5421 19:36:45.61M
2017-08-17T11:53:20.805Z|I-OCEAN7-304-XXXX|  25.57  15.760  42.788  34.206 1508.5432 19:36:50.67M
2017-08-17T11:53:25.865Z|I-OCEAN7-304-XXXX|  25.57  15.760  42.832  34.246 1508.5892 19:36:55.74M
2017-08-17T11:53:30.930Z|I-OCEAN7-304-XXXX|  25.57  15.760  42.832  34.246 1508.5890 19:37:00.80M
2017-08-17T11:53:35.997Z|I-OCEAN7-304-XXXX|  25.57  15.759  42.832  34.246 1508.5889 19:37:05.86M
2017-08-17T11:53:41.063Z|I-OCEAN7-304-XXXX|  25.57  15.759  42.832  34.246 1508.5883 19:37:10.92M
2017-08-17T11:53:46.127Z|I-OCEAN7-304-XXXX|  25.61  15.759  42.786  34.205 1508.5410 19:37:16.01M
2017-08-17T11:53:51.196Z|I-OCEAN7-304-XXXX|  25.53  15.759  42.861  34.272 1508.6183 19:37:21.07M
2017-08-17T11:53:56.255Z|I-OCEAN7-304-XXXX|  25.53  15.760  42.831  34.245 1508.5870 19:37:26.14M