2017-08-17T11:53:00.544Z|I-OCEAN7-304-XXXX| 25.52 15.759 42.834 34.248 1508.5885 19:36:30.42M 2017-08-17T11:53:05.606Z|I-OCEAN7-304-XXXX| 25.55 15.759 42.841 34.254 1508.5961 19:36:35.48M 2017-08-17T11:53:10.678Z|I-OCEAN7-304-XXXX| 25.57 15.759 42.881 34.290 1508.6381 19:36:40.54M 2017-08-17T11:53:15.738Z|I-OCEAN7-304-XXXX| 25.53 15.759 42.788 34.206 1508.5421 19:36:45.61M 2017-08-17T11:53:20.805Z|I-OCEAN7-304-XXXX| 25.57 15.760 42.788 34.206 1508.5432 19:36:50.67M 2017-08-17T11:53:25.865Z|I-OCEAN7-304-XXXX| 25.57 15.760 42.832 34.246 1508.5892 19:36:55.74M 2017-08-17T11:53:30.930Z|I-OCEAN7-304-XXXX| 25.57 15.760 42.832 34.246 1508.5890 19:37:00.80M 2017-08-17T11:53:35.997Z|I-OCEAN7-304-XXXX| 25.57 15.759 42.832 34.246 1508.5889 19:37:05.86M 2017-08-17T11:53:41.063Z|I-OCEAN7-304-XXXX| 25.57 15.759 42.832 34.246 1508.5883 19:37:10.92M 2017-08-17T11:53:46.127Z|I-OCEAN7-304-XXXX| 25.61 15.759 42.786 34.205 1508.5410 19:37:16.01M 2017-08-17T11:53:51.196Z|I-OCEAN7-304-XXXX| 25.53 15.759 42.861 34.272 1508.6183 19:37:21.07M 2017-08-17T11:53:56.255Z|I-OCEAN7-304-XXXX| 25.53 15.760 42.831 34.245 1508.5870 19:37:26.14M