2017-08-17T11:51:04.053Z|I-OCEAN7-304-XXXX| 25.52 15.763 42.804 34.218 1508.5669 19:34:33.93M 2017-08-17T11:51:09.119Z|I-OCEAN7-304-XXXX| 25.52 15.763 42.799 34.213 1508.5613 19:34:38.97M 2017-08-17T11:51:14.185Z|I-OCEAN7-304-XXXX| 25.52 15.763 42.801 34.215 1508.5630 19:34:44.06M 2017-08-17T11:51:19.251Z|I-OCEAN7-304-XXXX| 25.56 15.763 42.828 34.239 1508.5914 19:34:49.12M 2017-08-17T11:51:24.318Z|I-OCEAN7-304-XXXX| 25.53 15.762 42.804 34.219 1508.5654 19:34:54.19M 2017-08-17T11:51:29.379Z|I-OCEAN7-304-XXXX| 25.52 15.762 42.813 34.227 1508.5736 19:34:59.25M 2017-08-17T11:51:34.444Z|I-OCEAN7-304-XXXX| 25.55 15.762 42.831 34.243 1508.5922 19:35:04.31M 2017-08-17T11:51:39.513Z|I-OCEAN7-304-XXXX| 25.49 15.762 42.872 34.280 1508.6339 19:35:09.38M 2017-08-17T11:51:44.573Z|I-OCEAN7-304-XXXX| 25.55 15.761 42.882 34.289 1508.6437 19:35:14.44M 2017-08-17T11:51:49.640Z|I-OCEAN7-304-XXXX| 25.57 15.761 42.951 34.351 1508.7156 19:35:19.51M 2017-08-17T11:51:54.702Z|I-OCEAN7-304-XXXX| 25.53 15.761 42.929 34.331 1508.6915 19:35:24.57M 2017-08-17T11:51:59.766Z|I-OCEAN7-304-XXXX| 25.53 15.761 42.878 34.286 1508.6389 19:35:29.63M