2017-08-17T11:48:02.768Z|I-OCEAN7-304-XXXX|  25.52  15.763  42.852  34.260 1508.6160 19:31:32.62M
2017-08-17T11:48:07.835Z|I-OCEAN7-304-XXXX|  25.47  15.763  42.893  34.298 1508.6567 19:31:37.68M
2017-08-17T11:48:12.897Z|I-OCEAN7-304-XXXX|  25.57  15.762  42.892  34.297 1508.6571 19:31:42.75M
2017-08-17T11:48:17.963Z|I-OCEAN7-304-XXXX|  25.55  15.762  42.838  34.249 1508.6000 19:31:47.81M
2017-08-17T11:48:23.024Z|I-OCEAN7-304-XXXX|  25.55  15.762  42.878  34.285 1508.6399 19:31:52.87M
2017-08-17T11:48:28.091Z|I-OCEAN7-304-XXXX|  25.55  15.761  42.846  34.257 1508.6064 19:31:57.94M
2017-08-17T11:48:33.159Z|I-OCEAN7-304-XXXX|  25.55  15.761  42.857  34.267 1508.6171 19:32:03.02M
2017-08-17T11:48:38.219Z|I-OCEAN7-304-XXXX|  25.56  15.761  42.803  34.219 1508.5615 19:32:08.09M
2017-08-17T11:48:43.285Z|I-OCEAN7-304-XXXX|  25.56  15.760  42.804  34.220 1508.5610 19:32:13.15M
2017-08-17T11:48:48.352Z|I-OCEAN7-304-XXXX|  25.55  15.760  42.852  34.264 1508.6108 19:32:18.21M
2017-08-17T11:48:53.412Z|I-OCEAN7-304-XXXX|  25.55  15.760  42.843  34.255 1508.6006 19:32:23.28M
2017-08-17T11:48:58.478Z|I-OCEAN7-304-XXXX|  25.54  15.760  42.827  34.241 1508.5836 19:32:28.34M