2017-08-17T11:48:02.768Z|I-OCEAN7-304-XXXX| 25.52 15.763 42.852 34.260 1508.6160 19:31:32.62M 2017-08-17T11:48:07.835Z|I-OCEAN7-304-XXXX| 25.47 15.763 42.893 34.298 1508.6567 19:31:37.68M 2017-08-17T11:48:12.897Z|I-OCEAN7-304-XXXX| 25.57 15.762 42.892 34.297 1508.6571 19:31:42.75M 2017-08-17T11:48:17.963Z|I-OCEAN7-304-XXXX| 25.55 15.762 42.838 34.249 1508.6000 19:31:47.81M 2017-08-17T11:48:23.024Z|I-OCEAN7-304-XXXX| 25.55 15.762 42.878 34.285 1508.6399 19:31:52.87M 2017-08-17T11:48:28.091Z|I-OCEAN7-304-XXXX| 25.55 15.761 42.846 34.257 1508.6064 19:31:57.94M 2017-08-17T11:48:33.159Z|I-OCEAN7-304-XXXX| 25.55 15.761 42.857 34.267 1508.6171 19:32:03.02M 2017-08-17T11:48:38.219Z|I-OCEAN7-304-XXXX| 25.56 15.761 42.803 34.219 1508.5615 19:32:08.09M 2017-08-17T11:48:43.285Z|I-OCEAN7-304-XXXX| 25.56 15.760 42.804 34.220 1508.5610 19:32:13.15M 2017-08-17T11:48:48.352Z|I-OCEAN7-304-XXXX| 25.55 15.760 42.852 34.264 1508.6108 19:32:18.21M 2017-08-17T11:48:53.412Z|I-OCEAN7-304-XXXX| 25.55 15.760 42.843 34.255 1508.6006 19:32:23.28M 2017-08-17T11:48:58.478Z|I-OCEAN7-304-XXXX| 25.54 15.760 42.827 34.241 1508.5836 19:32:28.34M