2017-08-17T11:46:01.215Z|I-OCEAN7-304-XXXX| 25.56 15.764 42.898 34.301 1508.6650 19:29:31.07M 2017-08-17T11:46:06.280Z|I-OCEAN7-304-XXXX| 25.53 15.763 42.821 34.233 1508.5842 19:29:36.14M 2017-08-17T11:46:11.345Z|I-OCEAN7-304-XXXX| 25.57 15.763 42.822 34.234 1508.5847 19:29:41.20M 2017-08-17T11:46:16.409Z|I-OCEAN7-304-XXXX| 25.57 15.762 42.854 34.263 1508.6166 19:29:46.26M 2017-08-17T11:46:21.475Z|I-OCEAN7-304-XXXX| 25.57 15.761 42.888 34.294 1508.6503 19:29:51.33M 2017-08-17T11:46:26.538Z|I-OCEAN7-304-XXXX| 25.57 15.761 42.888 34.294 1508.6492 19:29:56.39M 2017-08-17T11:46:31.604Z|I-OCEAN7-304-XXXX| 25.54 15.761 42.915 34.319 1508.6760 19:30:01.46M 2017-08-17T11:46:36.665Z|I-OCEAN7-304-XXXX| 25.53 15.760 42.891 34.298 1508.6505 19:30:06.52M 2017-08-17T11:46:41.730Z|I-OCEAN7-304-XXXX| 25.53 15.760 42.883 34.291 1508.6426 19:30:11.58M 2017-08-17T11:46:46.797Z|I-OCEAN7-304-XXXX| 25.52 15.760 42.869 34.278 1508.6277 19:30:16.64M 2017-08-17T11:46:51.861Z|I-OCEAN7-304-XXXX| 25.52 15.765 42.885 34.289 1508.6539 19:30:21.71M 2017-08-17T11:46:56.926Z|I-OCEAN7-304-XXXX| 25.46 15.765 42.886 34.289 1508.6549 19:30:26.77M