2017-08-17T11:46:01.215Z|I-OCEAN7-304-XXXX|  25.56  15.764  42.898  34.301 1508.6650 19:29:31.07M
2017-08-17T11:46:06.280Z|I-OCEAN7-304-XXXX|  25.53  15.763  42.821  34.233 1508.5842 19:29:36.14M
2017-08-17T11:46:11.345Z|I-OCEAN7-304-XXXX|  25.57  15.763  42.822  34.234 1508.5847 19:29:41.20M
2017-08-17T11:46:16.409Z|I-OCEAN7-304-XXXX|  25.57  15.762  42.854  34.263 1508.6166 19:29:46.26M
2017-08-17T11:46:21.475Z|I-OCEAN7-304-XXXX|  25.57  15.761  42.888  34.294 1508.6503 19:29:51.33M
2017-08-17T11:46:26.538Z|I-OCEAN7-304-XXXX|  25.57  15.761  42.888  34.294 1508.6492 19:29:56.39M
2017-08-17T11:46:31.604Z|I-OCEAN7-304-XXXX|  25.54  15.761  42.915  34.319 1508.6760 19:30:01.46M
2017-08-17T11:46:36.665Z|I-OCEAN7-304-XXXX|  25.53  15.760  42.891  34.298 1508.6505 19:30:06.52M
2017-08-17T11:46:41.730Z|I-OCEAN7-304-XXXX|  25.53  15.760  42.883  34.291 1508.6426 19:30:11.58M
2017-08-17T11:46:46.797Z|I-OCEAN7-304-XXXX|  25.52  15.760  42.869  34.278 1508.6277 19:30:16.64M
2017-08-17T11:46:51.861Z|I-OCEAN7-304-XXXX|  25.52  15.765  42.885  34.289 1508.6539 19:30:21.71M
2017-08-17T11:46:56.926Z|I-OCEAN7-304-XXXX|  25.46  15.765  42.886  34.289 1508.6549 19:30:26.77M