2017-08-17T11:44:04.993Z|I-OCEAN7-304-XXXX|  25.48  15.765  42.857  34.263 1508.6241 19:27:34.82M
2017-08-17T11:44:10.054Z|I-OCEAN7-304-XXXX|  25.56  15.765  42.881  34.285 1508.6510 19:27:39.89M
2017-08-17T11:44:15.119Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.905  34.306 1508.6742 19:27:44.95M
2017-08-17T11:44:20.180Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.904  34.306 1508.6737 19:27:50.03M
2017-08-17T11:44:25.244Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.873  34.277 1508.6411 19:27:55.10M
2017-08-17T11:44:30.315Z|I-OCEAN7-304-XXXX|  25.50  15.765  42.873  34.277 1508.6407 19:28:00.16M
2017-08-17T11:44:35.376Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.831  34.240 1508.5979 19:28:05.22M
2017-08-17T11:44:40.441Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.840  34.248 1508.6075 19:28:10.29M
2017-08-17T11:44:45.506Z|I-OCEAN7-304-XXXX|  25.45  15.765  42.841  34.249 1508.6077 19:28:15.35M
2017-08-17T11:44:50.568Z|I-OCEAN7-304-XXXX|  25.46  15.765  42.810  34.222 1508.5754 19:28:20.42M
2017-08-17T11:44:55.638Z|I-OCEAN7-304-XXXX|  25.48  15.765  42.853  34.260 1508.6201 19:28:25.48M