2017-08-17T11:42:03.695Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.902  34.304 1508.6705 19:25:33.78M
2017-08-17T11:42:08.765Z|I-OCEAN7-304-XXXX|  25.49  15.765  42.838  34.247 1508.6039 19:25:38.59M
2017-08-17T11:42:13.821Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.830  34.240 1508.5957 19:25:43.66M
2017-08-17T11:42:18.887Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.885  34.290 1508.6526 19:25:48.72M
2017-08-17T11:42:23.693Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.849  34.257 1508.6140 19:25:53.78M
2017-08-17T11:42:28.759Z|I-OCEAN7-304-XXXX|  25.50  15.764  42.822  34.233 1508.5862 19:25:58.59M
2017-08-17T11:42:33.820Z|I-OCEAN7-304-XXXX|  25.50  15.764  42.865  34.271 1508.6322 19:26:03.65M
2017-08-17T11:42:38.886Z|I-OCEAN7-304-XXXX|  25.54  15.765  42.859  34.265 1508.6263 19:26:08.72M
2017-08-17T11:42:43.952Z|I-OCEAN7-304-XXXX|  25.54  15.765  42.843  34.251 1508.6106 19:26:13.78M
2017-08-17T11:42:49.018Z|I-OCEAN7-304-XXXX|  25.54  15.765  42.842  34.250 1508.6097 19:26:18.84M
2017-08-17T11:42:54.081Z|I-OCEAN7-304-XXXX|  25.53  15.765  42.862  34.268 1508.6300 19:26:23.91M
2017-08-17T11:42:59.142Z|I-OCEAN7-304-XXXX|  25.53  15.765  42.862  34.268 1508.6295 19:26:28.97M