2017-08-17T11:37:01.118Z|I-OCEAN7-304-XXXX|  25.43  15.772  42.830  34.233 1508.6104 19:20:30.92M
2017-08-17T11:37:06.177Z|I-OCEAN7-304-XXXX|  25.43  15.772  42.864  34.264 1508.6454 19:20:36.01M
2017-08-17T11:37:11.242Z|I-OCEAN7-304-XXXX|  25.43  15.772  42.854  34.255 1508.6350 19:20:41.07M
2017-08-17T11:37:16.306Z|I-OCEAN7-304-XXXX|  25.43  15.771  42.876  34.275 1508.6572 19:20:46.13M
2017-08-17T11:37:21.372Z|I-OCEAN7-304-XXXX|  25.48  15.771  42.876  34.275 1508.6565 19:20:51.20M
2017-08-17T11:37:26.440Z|I-OCEAN7-304-XXXX|  25.47  15.770  42.851  34.253 1508.6289 19:20:56.26M
2017-08-17T11:37:31.500Z|I-OCEAN7-304-XXXX|  25.47  15.770  42.858  34.259 1508.6359 19:21:01.33M
2017-08-17T11:37:36.565Z|I-OCEAN7-304-XXXX|  25.47  15.770  42.859  34.261 1508.6367 19:21:06.39M
2017-08-17T11:37:41.637Z|I-OCEAN7-304-XXXX|  25.47  15.770  42.892  34.291 1508.6716 19:21:11.45M
2017-08-17T11:37:46.442Z|I-OCEAN7-304-XXXX|  25.47  15.770  42.919  34.314 1508.6997 19:21:16.52M
2017-08-17T11:37:51.500Z|I-OCEAN7-304-XXXX|  25.47  15.771  42.827  34.232 1508.6047 19:21:21.33M
2017-08-17T11:37:56.566Z|I-OCEAN7-304-XXXX|  25.47  15.771  42.853  34.254 1508.6321 19:21:26.39M