2017-08-17T11:37:01.118Z|I-OCEAN7-304-XXXX| 25.43 15.772 42.830 34.233 1508.6104 19:20:30.92M 2017-08-17T11:37:06.177Z|I-OCEAN7-304-XXXX| 25.43 15.772 42.864 34.264 1508.6454 19:20:36.01M 2017-08-17T11:37:11.242Z|I-OCEAN7-304-XXXX| 25.43 15.772 42.854 34.255 1508.6350 19:20:41.07M 2017-08-17T11:37:16.306Z|I-OCEAN7-304-XXXX| 25.43 15.771 42.876 34.275 1508.6572 19:20:46.13M 2017-08-17T11:37:21.372Z|I-OCEAN7-304-XXXX| 25.48 15.771 42.876 34.275 1508.6565 19:20:51.20M 2017-08-17T11:37:26.440Z|I-OCEAN7-304-XXXX| 25.47 15.770 42.851 34.253 1508.6289 19:20:56.26M 2017-08-17T11:37:31.500Z|I-OCEAN7-304-XXXX| 25.47 15.770 42.858 34.259 1508.6359 19:21:01.33M 2017-08-17T11:37:36.565Z|I-OCEAN7-304-XXXX| 25.47 15.770 42.859 34.261 1508.6367 19:21:06.39M 2017-08-17T11:37:41.637Z|I-OCEAN7-304-XXXX| 25.47 15.770 42.892 34.291 1508.6716 19:21:11.45M 2017-08-17T11:37:46.442Z|I-OCEAN7-304-XXXX| 25.47 15.770 42.919 34.314 1508.6997 19:21:16.52M 2017-08-17T11:37:51.500Z|I-OCEAN7-304-XXXX| 25.47 15.771 42.827 34.232 1508.6047 19:21:21.33M 2017-08-17T11:37:56.566Z|I-OCEAN7-304-XXXX| 25.47 15.771 42.853 34.254 1508.6321 19:21:26.39M