2017-08-17T11:33:03.854Z|I-OCEAN7-304-XXXX|  25.45  15.778  42.914  34.303 1508.7101 19:16:33.66M
2017-08-17T11:33:08.919Z|I-OCEAN7-304-XXXX|  25.46  15.778  42.823  34.221 1508.6157 19:16:38.72M
2017-08-17T11:33:13.983Z|I-OCEAN7-304-XXXX|  25.43  15.778  42.823  34.222 1508.6151 19:16:43.78M
2017-08-17T11:33:19.050Z|I-OCEAN7-304-XXXX|  25.45  15.777  42.820  34.219 1508.6117 19:16:48.85M
2017-08-17T11:33:24.118Z|I-OCEAN7-304-XXXX|  25.40  15.778  42.864  34.259 1508.6573 19:16:53.91M
2017-08-17T11:33:29.179Z|I-OCEAN7-304-XXXX|  25.42  15.778  42.839  34.236 1508.6312 19:16:59.00M
2017-08-17T11:33:34.242Z|I-OCEAN7-304-XXXX|  25.48  15.778  42.884  34.276 1508.6790 19:17:04.06M
2017-08-17T11:33:39.312Z|I-OCEAN7-304-XXXX|  25.47  15.778  42.839  34.236 1508.6328 19:17:09.12M
2017-08-17T11:33:44.373Z|I-OCEAN7-304-XXXX|  25.41  15.778  42.839  34.236 1508.6322 19:17:14.19M
2017-08-17T11:33:49.437Z|I-OCEAN7-304-XXXX|  25.48  15.778  42.902  34.293 1508.6992 19:17:19.25M
2017-08-17T11:33:54.501Z|I-OCEAN7-304-XXXX|  25.48  15.778  42.894  34.285 1508.6913 19:17:24.31M
2017-08-17T11:33:59.565Z|I-OCEAN7-304-XXXX|  25.48  15.778  42.836  34.233 1508.6307 19:17:29.38M