2017-08-17T11:33:03.854Z|I-OCEAN7-304-XXXX| 25.45 15.778 42.914 34.303 1508.7101 19:16:33.66M 2017-08-17T11:33:08.919Z|I-OCEAN7-304-XXXX| 25.46 15.778 42.823 34.221 1508.6157 19:16:38.72M 2017-08-17T11:33:13.983Z|I-OCEAN7-304-XXXX| 25.43 15.778 42.823 34.222 1508.6151 19:16:43.78M 2017-08-17T11:33:19.050Z|I-OCEAN7-304-XXXX| 25.45 15.777 42.820 34.219 1508.6117 19:16:48.85M 2017-08-17T11:33:24.118Z|I-OCEAN7-304-XXXX| 25.40 15.778 42.864 34.259 1508.6573 19:16:53.91M 2017-08-17T11:33:29.179Z|I-OCEAN7-304-XXXX| 25.42 15.778 42.839 34.236 1508.6312 19:16:59.00M 2017-08-17T11:33:34.242Z|I-OCEAN7-304-XXXX| 25.48 15.778 42.884 34.276 1508.6790 19:17:04.06M 2017-08-17T11:33:39.312Z|I-OCEAN7-304-XXXX| 25.47 15.778 42.839 34.236 1508.6328 19:17:09.12M 2017-08-17T11:33:44.373Z|I-OCEAN7-304-XXXX| 25.41 15.778 42.839 34.236 1508.6322 19:17:14.19M 2017-08-17T11:33:49.437Z|I-OCEAN7-304-XXXX| 25.48 15.778 42.902 34.293 1508.6992 19:17:19.25M 2017-08-17T11:33:54.501Z|I-OCEAN7-304-XXXX| 25.48 15.778 42.894 34.285 1508.6913 19:17:24.31M 2017-08-17T11:33:59.565Z|I-OCEAN7-304-XXXX| 25.48 15.778 42.836 34.233 1508.6307 19:17:29.38M