2017-08-17T11:31:02.564Z|I-OCEAN7-304-XXXX|  25.45  15.787  42.846  34.234 1508.6584 19:14:32.36M
2017-08-17T11:31:07.629Z|I-OCEAN7-304-XXXX|  25.43  15.787  42.852  34.240 1508.6644 19:14:37.43M
2017-08-17T11:31:12.692Z|I-OCEAN7-304-XXXX|  25.47  15.787  42.853  34.241 1508.6665 19:14:42.49M
2017-08-17T11:31:17.761Z|I-OCEAN7-304-XXXX|  25.39  15.787  42.825  34.216 1508.6359 19:14:47.56M
2017-08-17T11:31:22.820Z|I-OCEAN7-304-XXXX|  25.44  15.787  42.824  34.215 1508.6365 19:14:52.62M
2017-08-17T11:31:27.883Z|I-OCEAN7-304-XXXX|  25.42  15.787  42.795  34.189 1508.6058 19:14:57.68M
2017-08-17T11:31:32.954Z|I-OCEAN7-304-XXXX|  25.42  15.787  42.730  34.131 1508.5386 19:15:02.74M
2017-08-17T11:31:38.013Z|I-OCEAN7-304-XXXX|  25.42  15.784  42.781  34.180 1508.5844 19:15:07.81M
2017-08-17T11:31:43.083Z|I-OCEAN7-304-XXXX|  25.43  15.783  42.854  34.245 1508.6583 19:15:12.87M
2017-08-17T11:31:48.143Z|I-OCEAN7-304-XXXX|  25.46  15.783  42.809  34.205 1508.6113 19:15:17.94M
2017-08-17T11:31:53.206Z|I-OCEAN7-304-XXXX|  25.45  15.782  42.803  34.200 1508.6045 19:15:23.02M
2017-08-17T11:31:58.281Z|I-OCEAN7-304-XXXX|  25.45  15.782  42.788  34.188 1508.5883 19:15:28.08M