2017-08-17T11:31:02.564Z|I-OCEAN7-304-XXXX| 25.45 15.787 42.846 34.234 1508.6584 19:14:32.36M 2017-08-17T11:31:07.629Z|I-OCEAN7-304-XXXX| 25.43 15.787 42.852 34.240 1508.6644 19:14:37.43M 2017-08-17T11:31:12.692Z|I-OCEAN7-304-XXXX| 25.47 15.787 42.853 34.241 1508.6665 19:14:42.49M 2017-08-17T11:31:17.761Z|I-OCEAN7-304-XXXX| 25.39 15.787 42.825 34.216 1508.6359 19:14:47.56M 2017-08-17T11:31:22.820Z|I-OCEAN7-304-XXXX| 25.44 15.787 42.824 34.215 1508.6365 19:14:52.62M 2017-08-17T11:31:27.883Z|I-OCEAN7-304-XXXX| 25.42 15.787 42.795 34.189 1508.6058 19:14:57.68M 2017-08-17T11:31:32.954Z|I-OCEAN7-304-XXXX| 25.42 15.787 42.730 34.131 1508.5386 19:15:02.74M 2017-08-17T11:31:38.013Z|I-OCEAN7-304-XXXX| 25.42 15.784 42.781 34.180 1508.5844 19:15:07.81M 2017-08-17T11:31:43.083Z|I-OCEAN7-304-XXXX| 25.43 15.783 42.854 34.245 1508.6583 19:15:12.87M 2017-08-17T11:31:48.143Z|I-OCEAN7-304-XXXX| 25.46 15.783 42.809 34.205 1508.6113 19:15:17.94M 2017-08-17T11:31:53.206Z|I-OCEAN7-304-XXXX| 25.45 15.782 42.803 34.200 1508.6045 19:15:23.02M 2017-08-17T11:31:58.281Z|I-OCEAN7-304-XXXX| 25.45 15.782 42.788 34.188 1508.5883 19:15:28.08M