2017-08-17T11:29:01.272Z|I-OCEAN7-304-XXXX|  25.41  15.782  42.820  34.215 1508.6210 19:12:31.07M
2017-08-17T11:29:06.331Z|I-OCEAN7-304-XXXX|  25.41  15.783  42.828  34.222 1508.6305 19:12:36.13M
2017-08-17T11:29:11.400Z|I-OCEAN7-304-XXXX|  25.41  15.783  42.810  34.205 1508.6132 19:12:41.20M
2017-08-17T11:29:16.464Z|I-OCEAN7-304-XXXX|  25.43  15.784  42.810  34.205 1508.6140 19:12:46.26M
2017-08-17T11:29:21.528Z|I-OCEAN7-304-XXXX|  25.50  15.784  42.862  34.252 1508.6692 19:12:51.33M
2017-08-17T11:29:26.594Z|I-OCEAN7-304-XXXX|  25.40  15.784  42.855  34.245 1508.6597 19:12:56.39M
2017-08-17T11:29:31.658Z|I-OCEAN7-304-XXXX|  25.42  15.783  42.854  34.245 1508.6587 19:13:01.45M
2017-08-17T11:29:36.723Z|I-OCEAN7-304-XXXX|  25.36  15.783  42.941  34.323 1508.7462 19:13:06.52M
2017-08-17T11:29:41.792Z|I-OCEAN7-304-XXXX|  25.45  15.782  42.903  34.290 1508.7061 19:13:11.58M
2017-08-17T11:29:46.851Z|I-OCEAN7-304-XXXX|  25.39  15.781  42.934  34.318 1508.7352 19:13:16.64M
2017-08-17T11:29:51.657Z|I-OCEAN7-304-XXXX|  25.37  15.780  42.934  34.319 1508.7333 19:13:21.71M
2017-08-17T11:29:56.720Z|I-OCEAN7-304-XXXX|  25.41  15.777  42.946  34.333 1508.7394 19:13:26.52M