2017-08-17T11:27:05.039Z|I-OCEAN7-304-XXXX|  25.41  15.765  42.842  34.249 1508.6084 19:10:34.82M
2017-08-17T11:27:10.104Z|I-OCEAN7-304-XXXX|  25.36  15.765  42.865  34.270 1508.6313 19:10:39.88M
2017-08-17T11:27:15.169Z|I-OCEAN7-304-XXXX|  25.36  15.765  42.903  34.304 1508.6707 19:10:44.95M
2017-08-17T11:27:20.235Z|I-OCEAN7-304-XXXX|  25.36  15.765  42.903  34.305 1508.6702 19:10:50.03M
2017-08-17T11:27:25.298Z|I-OCEAN7-304-XXXX|  25.36  15.764  42.904  34.306 1508.6699 19:10:55.09M
2017-08-17T11:27:30.364Z|I-OCEAN7-304-XXXX|  25.37  15.764  42.904  34.306 1508.6704 19:11:00.16M
2017-08-17T11:27:35.435Z|I-OCEAN7-304-XXXX|  25.39  15.765  42.833  34.243 1508.5979 19:11:05.22M
2017-08-17T11:27:40.493Z|I-OCEAN7-304-XXXX|  25.35  15.765  42.866  34.272 1508.6307 19:11:10.29M
2017-08-17T11:27:45.558Z|I-OCEAN7-304-XXXX|  25.35  15.765  42.866  34.271 1508.6310 19:11:15.35M
2017-08-17T11:27:50.623Z|I-OCEAN7-304-XXXX|  25.35  15.764  42.870  34.276 1508.6348 19:11:20.41M
2017-08-17T11:27:55.432Z|I-OCEAN7-304-XXXX|  25.35  15.765  42.817  34.228 1508.5804 19:11:25.48M