2017-08-17T11:27:05.039Z|I-OCEAN7-304-XXXX| 25.41 15.765 42.842 34.249 1508.6084 19:10:34.82M 2017-08-17T11:27:10.104Z|I-OCEAN7-304-XXXX| 25.36 15.765 42.865 34.270 1508.6313 19:10:39.88M 2017-08-17T11:27:15.169Z|I-OCEAN7-304-XXXX| 25.36 15.765 42.903 34.304 1508.6707 19:10:44.95M 2017-08-17T11:27:20.235Z|I-OCEAN7-304-XXXX| 25.36 15.765 42.903 34.305 1508.6702 19:10:50.03M 2017-08-17T11:27:25.298Z|I-OCEAN7-304-XXXX| 25.36 15.764 42.904 34.306 1508.6699 19:10:55.09M 2017-08-17T11:27:30.364Z|I-OCEAN7-304-XXXX| 25.37 15.764 42.904 34.306 1508.6704 19:11:00.16M 2017-08-17T11:27:35.435Z|I-OCEAN7-304-XXXX| 25.39 15.765 42.833 34.243 1508.5979 19:11:05.22M 2017-08-17T11:27:40.493Z|I-OCEAN7-304-XXXX| 25.35 15.765 42.866 34.272 1508.6307 19:11:10.29M 2017-08-17T11:27:45.558Z|I-OCEAN7-304-XXXX| 25.35 15.765 42.866 34.271 1508.6310 19:11:15.35M 2017-08-17T11:27:50.623Z|I-OCEAN7-304-XXXX| 25.35 15.764 42.870 34.276 1508.6348 19:11:20.41M 2017-08-17T11:27:55.432Z|I-OCEAN7-304-XXXX| 25.35 15.765 42.817 34.228 1508.5804 19:11:25.48M