2017-08-17T11:24:02.970Z|I-OCEAN7-304-XXXX| 25.36 15.769 42.837 34.242 1508.6090 19:07:32.74M 2017-08-17T11:24:08.039Z|I-OCEAN7-304-XXXX| 25.36 15.769 42.851 34.255 1508.6241 19:07:37.81M 2017-08-17T11:24:13.102Z|I-OCEAN7-304-XXXX| 25.36 15.768 42.853 34.257 1508.6260 19:07:42.87M 2017-08-17T11:24:18.168Z|I-OCEAN7-304-XXXX| 25.40 15.768 42.837 34.243 1508.6085 19:07:47.94M 2017-08-17T11:24:23.234Z|I-OCEAN7-304-XXXX| 25.39 15.767 42.780 34.193 1508.5469 19:07:53.02M 2017-08-17T11:24:28.296Z|I-OCEAN7-304-XXXX| 25.39 15.767 42.789 34.201 1508.5559 19:07:58.08M 2017-08-17T11:24:33.360Z|I-OCEAN7-304-XXXX| 25.38 15.767 42.760 34.175 1508.5255 19:08:03.15M 2017-08-17T11:24:38.424Z|I-OCEAN7-304-XXXX| 25.38 15.767 42.800 34.211 1508.5673 19:08:08.21M 2017-08-17T11:24:43.488Z|I-OCEAN7-304-XXXX| 25.38 15.767 42.789 34.201 1508.5569 19:08:13.27M 2017-08-17T11:24:48.559Z|I-OCEAN7-304-XXXX| 25.38 15.767 42.855 34.259 1508.6256 19:08:18.34M 2017-08-17T11:24:53.618Z|I-OCEAN7-304-XXXX| 25.34 15.768 42.817 34.225 1508.5870 19:08:23.40M 2017-08-17T11:24:58.683Z|I-OCEAN7-304-XXXX| 25.40 15.769 42.826 34.232 1508.5985 19:08:28.46M