2017-08-17T11:22:01.940Z|I-OCEAN7-304-XXXX| 25.34 15.783 42.899 34.285 1508.7023 19:05:31.70M 2017-08-17T11:22:07.005Z|I-OCEAN7-304-XXXX| 25.32 15.782 42.925 34.310 1508.7277 19:05:36.77M 2017-08-17T11:22:12.074Z|I-OCEAN7-304-XXXX| 25.32 15.782 42.862 34.254 1508.6626 19:05:41.83M 2017-08-17T11:22:17.135Z|I-OCEAN7-304-XXXX| 25.33 15.782 42.921 34.306 1508.7233 19:05:46.90M 2017-08-17T11:22:22.201Z|I-OCEAN7-304-XXXX| 25.35 15.781 42.857 34.249 1508.6575 19:05:51.96M 2017-08-17T11:22:27.261Z|I-OCEAN7-304-XXXX| 25.34 15.781 42.857 34.250 1508.6572 19:05:57.04M 2017-08-17T11:22:32.327Z|I-OCEAN7-304-XXXX| 25.34 15.781 42.847 34.240 1508.6447 19:06:02.11M 2017-08-17T11:22:37.397Z|I-OCEAN7-304-XXXX| 25.35 15.780 42.846 34.240 1508.6423 19:06:07.17M 2017-08-17T11:22:42.455Z|I-OCEAN7-304-XXXX| 25.35 15.779 42.851 34.245 1508.6456 19:06:12.24M 2017-08-17T11:22:47.523Z|I-OCEAN7-304-XXXX| 25.35 15.779 42.836 34.233 1508.6299 19:06:17.30M 2017-08-17T11:22:52.591Z|I-OCEAN7-304-XXXX| 25.38 15.779 42.887 34.278 1508.6823 19:06:22.36M 2017-08-17T11:22:57.653Z|I-OCEAN7-304-XXXX| 25.37 15.778 42.843 34.240 1508.6367 19:06:27.43M