2017-08-17T11:18:04.160Z|I-OCEAN7-304-XXXX|  25.31  15.782  42.787  34.187 1508.5842 19:01:33.91M
2017-08-17T11:18:09.231Z|I-OCEAN7-304-XXXX|  25.31  15.779  42.837  34.233 1508.6309 19:01:38.97M
2017-08-17T11:18:14.290Z|I-OCEAN7-304-XXXX|  25.26  15.779  42.808  34.208 1508.5997 19:01:44.06M
2017-08-17T11:18:19.360Z|I-OCEAN7-304-XXXX|  25.33  15.780  42.818  34.215 1508.6143 19:01:49.12M
2017-08-17T11:18:24.160Z|I-OCEAN7-304-XXXX|  25.33  15.781  42.849  34.243 1508.6467 19:01:54.18M
2017-08-17T11:18:29.223Z|I-OCEAN7-304-XXXX|  25.29  15.781  42.849  34.243 1508.6458 19:01:58.97M
2017-08-17T11:18:34.286Z|I-OCEAN7-304-XXXX|  25.29  15.781  42.766  34.169 1508.5603 19:02:04.06M
2017-08-17T11:18:39.356Z|I-OCEAN7-304-XXXX|  25.29  15.781  42.826  34.222 1508.6223 19:02:09.12M
2017-08-17T11:18:44.416Z|I-OCEAN7-304-XXXX|  25.36  15.781  42.780  34.181 1508.5760 19:02:14.18M
2017-08-17T11:18:49.480Z|I-OCEAN7-304-XXXX|  25.31  15.781  42.751  34.155 1508.5449 19:02:19.25M
2017-08-17T11:18:54.545Z|I-OCEAN7-304-XXXX|  25.30  15.781  42.751  34.155 1508.5455 19:02:24.31M
2017-08-17T11:18:59.608Z|I-OCEAN7-304-XXXX|  25.30  15.781  42.788  34.188 1508.5839 19:02:29.37M