2017-08-17T11:18:04.160Z|I-OCEAN7-304-XXXX| 25.31 15.782 42.787 34.187 1508.5842 19:01:33.91M 2017-08-17T11:18:09.231Z|I-OCEAN7-304-XXXX| 25.31 15.779 42.837 34.233 1508.6309 19:01:38.97M 2017-08-17T11:18:14.290Z|I-OCEAN7-304-XXXX| 25.26 15.779 42.808 34.208 1508.5997 19:01:44.06M 2017-08-17T11:18:19.360Z|I-OCEAN7-304-XXXX| 25.33 15.780 42.818 34.215 1508.6143 19:01:49.12M 2017-08-17T11:18:24.160Z|I-OCEAN7-304-XXXX| 25.33 15.781 42.849 34.243 1508.6467 19:01:54.18M 2017-08-17T11:18:29.223Z|I-OCEAN7-304-XXXX| 25.29 15.781 42.849 34.243 1508.6458 19:01:58.97M 2017-08-17T11:18:34.286Z|I-OCEAN7-304-XXXX| 25.29 15.781 42.766 34.169 1508.5603 19:02:04.06M 2017-08-17T11:18:39.356Z|I-OCEAN7-304-XXXX| 25.29 15.781 42.826 34.222 1508.6223 19:02:09.12M 2017-08-17T11:18:44.416Z|I-OCEAN7-304-XXXX| 25.36 15.781 42.780 34.181 1508.5760 19:02:14.18M 2017-08-17T11:18:49.480Z|I-OCEAN7-304-XXXX| 25.31 15.781 42.751 34.155 1508.5449 19:02:19.25M 2017-08-17T11:18:54.545Z|I-OCEAN7-304-XXXX| 25.30 15.781 42.751 34.155 1508.5455 19:02:24.31M 2017-08-17T11:18:59.608Z|I-OCEAN7-304-XXXX| 25.30 15.781 42.788 34.188 1508.5839 19:02:29.37M