2017-08-17T11:09:02.756Z|I-OCEAN7-304-XXXX|  25.20  15.798  42.784  34.170 1508.6139 18:52:32.48M
2017-08-17T11:09:07.820Z|I-OCEAN7-304-XXXX|  25.22  15.798  42.800  34.184 1508.6304 18:52:37.55M
2017-08-17T11:09:12.883Z|I-OCEAN7-304-XXXX|  25.19  15.798  42.800  34.184 1508.6290 18:52:42.61M
2017-08-17T11:09:17.949Z|I-OCEAN7-304-XXXX|  25.20  15.797  42.799  34.184 1508.6277 18:52:47.67M
2017-08-17T11:09:23.017Z|I-OCEAN7-304-XXXX|  25.20  15.797  42.799  34.184 1508.6262 18:52:52.74M
2017-08-17T11:09:28.080Z|I-OCEAN7-304-XXXX|  25.20  15.796  42.827  34.210 1508.6553 18:52:57.80M
2017-08-17T11:09:33.144Z|I-OCEAN7-304-XXXX|  25.20  15.797  42.889  34.264 1508.7191 18:53:02.87M
2017-08-17T11:09:38.214Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.883  34.259 1508.7126 18:53:07.93M
2017-08-17T11:09:43.274Z|I-OCEAN7-304-XXXX|  25.22  15.796  42.856  34.235 1508.6849 18:53:13.01M
2017-08-17T11:09:48.340Z|I-OCEAN7-304-XXXX|  25.22  15.797  42.915  34.288 1508.7467 18:53:18.08M
2017-08-17T11:09:53.410Z|I-OCEAN7-304-XXXX|  25.25  15.796  42.865  34.243 1508.6947 18:53:23.14M
2017-08-17T11:09:58.467Z|I-OCEAN7-304-XXXX|  25.22  15.797  42.827  34.209 1508.6571 18:53:28.21M