2017-08-17T11:09:02.756Z|I-OCEAN7-304-XXXX| 25.20 15.798 42.784 34.170 1508.6139 18:52:32.48M 2017-08-17T11:09:07.820Z|I-OCEAN7-304-XXXX| 25.22 15.798 42.800 34.184 1508.6304 18:52:37.55M 2017-08-17T11:09:12.883Z|I-OCEAN7-304-XXXX| 25.19 15.798 42.800 34.184 1508.6290 18:52:42.61M 2017-08-17T11:09:17.949Z|I-OCEAN7-304-XXXX| 25.20 15.797 42.799 34.184 1508.6277 18:52:47.67M 2017-08-17T11:09:23.017Z|I-OCEAN7-304-XXXX| 25.20 15.797 42.799 34.184 1508.6262 18:52:52.74M 2017-08-17T11:09:28.080Z|I-OCEAN7-304-XXXX| 25.20 15.796 42.827 34.210 1508.6553 18:52:57.80M 2017-08-17T11:09:33.144Z|I-OCEAN7-304-XXXX| 25.20 15.797 42.889 34.264 1508.7191 18:53:02.87M 2017-08-17T11:09:38.214Z|I-OCEAN7-304-XXXX| 25.22 15.796 42.883 34.259 1508.7126 18:53:07.93M 2017-08-17T11:09:43.274Z|I-OCEAN7-304-XXXX| 25.22 15.796 42.856 34.235 1508.6849 18:53:13.01M 2017-08-17T11:09:48.340Z|I-OCEAN7-304-XXXX| 25.22 15.797 42.915 34.288 1508.7467 18:53:18.08M 2017-08-17T11:09:53.410Z|I-OCEAN7-304-XXXX| 25.25 15.796 42.865 34.243 1508.6947 18:53:23.14M 2017-08-17T11:09:58.467Z|I-OCEAN7-304-XXXX| 25.22 15.797 42.827 34.209 1508.6571 18:53:28.21M