2017-08-17T11:07:01.465Z|I-OCEAN7-304-XXXX|  25.18  15.806  42.863  34.233 1508.7104 18:50:31.19M
2017-08-17T11:07:06.530Z|I-OCEAN7-304-XXXX|  25.22  15.805  42.893  34.261 1508.7416 18:50:36.26M
2017-08-17T11:07:11.592Z|I-OCEAN7-304-XXXX|  25.22  15.804  42.872  34.242 1508.7184 18:50:41.32M
2017-08-17T11:07:16.659Z|I-OCEAN7-304-XXXX|  25.21  15.804  42.872  34.243 1508.7172 18:50:46.38M
2017-08-17T11:07:21.721Z|I-OCEAN7-304-XXXX|  25.28  15.804  42.824  34.200 1508.6677 18:50:51.45M
2017-08-17T11:07:26.786Z|I-OCEAN7-304-XXXX|  25.18  15.803  42.824  34.201 1508.6658 18:50:56.51M
2017-08-17T11:07:31.853Z|I-OCEAN7-304-XXXX|  25.20  15.803  42.797  34.177 1508.6370 18:51:01.57M
2017-08-17T11:07:36.915Z|I-OCEAN7-304-XXXX|  25.20  15.803  42.796  34.177 1508.6362 18:51:06.63M
2017-08-17T11:07:41.981Z|I-OCEAN7-304-XXXX|  25.19  15.803  42.799  34.179 1508.6394 18:51:11.70M
2017-08-17T11:07:47.050Z|I-OCEAN7-304-XXXX|  25.19  15.802  42.833  34.209 1508.6732 18:51:16.76M
2017-08-17T11:07:52.111Z|I-OCEAN7-304-XXXX|  25.19  15.802  42.827  34.205 1508.6669 18:51:21.83M
2017-08-17T11:07:57.178Z|I-OCEAN7-304-XXXX|  25.18  15.802  42.746  34.132 1508.5830 18:51:26.89M