2017-08-17T11:07:01.465Z|I-OCEAN7-304-XXXX| 25.18 15.806 42.863 34.233 1508.7104 18:50:31.19M 2017-08-17T11:07:06.530Z|I-OCEAN7-304-XXXX| 25.22 15.805 42.893 34.261 1508.7416 18:50:36.26M 2017-08-17T11:07:11.592Z|I-OCEAN7-304-XXXX| 25.22 15.804 42.872 34.242 1508.7184 18:50:41.32M 2017-08-17T11:07:16.659Z|I-OCEAN7-304-XXXX| 25.21 15.804 42.872 34.243 1508.7172 18:50:46.38M 2017-08-17T11:07:21.721Z|I-OCEAN7-304-XXXX| 25.28 15.804 42.824 34.200 1508.6677 18:50:51.45M 2017-08-17T11:07:26.786Z|I-OCEAN7-304-XXXX| 25.18 15.803 42.824 34.201 1508.6658 18:50:56.51M 2017-08-17T11:07:31.853Z|I-OCEAN7-304-XXXX| 25.20 15.803 42.797 34.177 1508.6370 18:51:01.57M 2017-08-17T11:07:36.915Z|I-OCEAN7-304-XXXX| 25.20 15.803 42.796 34.177 1508.6362 18:51:06.63M 2017-08-17T11:07:41.981Z|I-OCEAN7-304-XXXX| 25.19 15.803 42.799 34.179 1508.6394 18:51:11.70M 2017-08-17T11:07:47.050Z|I-OCEAN7-304-XXXX| 25.19 15.802 42.833 34.209 1508.6732 18:51:16.76M 2017-08-17T11:07:52.111Z|I-OCEAN7-304-XXXX| 25.19 15.802 42.827 34.205 1508.6669 18:51:21.83M 2017-08-17T11:07:57.178Z|I-OCEAN7-304-XXXX| 25.18 15.802 42.746 34.132 1508.5830 18:51:26.89M