2017-08-17T11:03:03.680Z|I-OCEAN7-304-XXXX| 25.17 15.805 42.848 34.221 1508.6952 18:46:33.39M 2017-08-17T11:03:08.746Z|I-OCEAN7-304-XXXX| 25.17 15.806 42.834 34.208 1508.6810 18:46:38.45M 2017-08-17T11:03:13.816Z|I-OCEAN7-304-XXXX| 25.17 15.806 42.833 34.207 1508.6804 18:46:43.52M 2017-08-17T11:03:18.974Z|I-OCEAN7-304-XXXX| 25.22 15.806 42.835 34.208 1508.6832 18:46:48.58M 2017-08-17T11:03:23.943Z|I-OCEAN7-304-XXXX| 25.20 15.804 42.858 34.231 1508.7031 18:46:53.74M 2017-08-17T11:03:29.014Z|I-OCEAN7-304-XXXX| 25.14 15.804 42.829 34.204 1508.6709 18:46:58.71M 2017-08-17T11:03:34.072Z|I-OCEAN7-304-XXXX| 25.19 15.798 42.797 34.181 1508.6279 18:47:03.78M 2017-08-17T11:03:39.139Z|I-OCEAN7-304-XXXX| 25.13 15.798 42.788 34.174 1508.6172 18:47:08.84M 2017-08-17T11:03:44.201Z|I-OCEAN7-304-XXXX| 25.21 15.798 42.830 34.211 1508.6613 18:47:13.90M 2017-08-17T11:03:49.266Z|I-OCEAN7-304-XXXX| 25.19 15.798 42.837 34.217 1508.6686 18:47:18.97M 2017-08-17T11:03:54.333Z|I-OCEAN7-304-XXXX| 25.23 15.798 42.795 34.180 1508.6257 18:47:24.05M 2017-08-17T11:03:59.395Z|I-OCEAN7-304-XXXX| 25.18 15.798 42.841 34.221 1508.6730 18:47:29.11M