2017-08-17T11:03:03.680Z|I-OCEAN7-304-XXXX|  25.17  15.805  42.848  34.221 1508.6952 18:46:33.39M
2017-08-17T11:03:08.746Z|I-OCEAN7-304-XXXX|  25.17  15.806  42.834  34.208 1508.6810 18:46:38.45M
2017-08-17T11:03:13.816Z|I-OCEAN7-304-XXXX|  25.17  15.806  42.833  34.207 1508.6804 18:46:43.52M
2017-08-17T11:03:18.974Z|I-OCEAN7-304-XXXX|  25.22  15.806  42.835  34.208 1508.6832 18:46:48.58M
2017-08-17T11:03:23.943Z|I-OCEAN7-304-XXXX|  25.20  15.804  42.858  34.231 1508.7031 18:46:53.74M
2017-08-17T11:03:29.014Z|I-OCEAN7-304-XXXX|  25.14  15.804  42.829  34.204 1508.6709 18:46:58.71M
2017-08-17T11:03:34.072Z|I-OCEAN7-304-XXXX|  25.19  15.798  42.797  34.181 1508.6279 18:47:03.78M
2017-08-17T11:03:39.139Z|I-OCEAN7-304-XXXX|  25.13  15.798  42.788  34.174 1508.6172 18:47:08.84M
2017-08-17T11:03:44.201Z|I-OCEAN7-304-XXXX|  25.21  15.798  42.830  34.211 1508.6613 18:47:13.90M
2017-08-17T11:03:49.266Z|I-OCEAN7-304-XXXX|  25.19  15.798  42.837  34.217 1508.6686 18:47:18.97M
2017-08-17T11:03:54.333Z|I-OCEAN7-304-XXXX|  25.23  15.798  42.795  34.180 1508.6257 18:47:24.05M
2017-08-17T11:03:59.395Z|I-OCEAN7-304-XXXX|  25.18  15.798  42.841  34.221 1508.6730 18:47:29.11M