2017-08-17T10:58:01.102Z|I-OCEAN7-304-XXXX| 25.14 15.810 42.818 34.190 1508.6730 18:41:30.79M 2017-08-17T10:58:06.173Z|I-OCEAN7-304-XXXX| 25.14 15.810 42.752 34.131 1508.6039 18:41:35.85M 2017-08-17T10:58:11.230Z|I-OCEAN7-304-XXXX| 25.14 15.809 42.832 34.203 1508.6855 18:41:40.92M 2017-08-17T10:58:16.299Z|I-OCEAN7-304-XXXX| 25.09 15.809 42.821 34.193 1508.6727 18:41:46.00M 2017-08-17T10:58:21.362Z|I-OCEAN7-304-XXXX| 25.08 15.809 42.804 34.178 1508.6559 18:41:51.06M 2017-08-17T10:58:26.424Z|I-OCEAN7-304-XXXX| 25.09 15.809 42.833 34.204 1508.6868 18:41:56.13M 2017-08-17T10:58:31.496Z|I-OCEAN7-304-XXXX| 25.12 15.810 42.810 34.182 1508.6633 18:42:01.19M 2017-08-17T10:58:36.557Z|I-OCEAN7-304-XXXX| 25.12 15.810 42.762 34.140 1508.6145 18:42:06.26M 2017-08-17T10:58:41.620Z|I-OCEAN7-304-XXXX| 25.18 15.810 42.807 34.180 1508.6630 18:42:11.32M 2017-08-17T10:58:46.690Z|I-OCEAN7-304-XXXX| 25.15 15.808 42.800 34.175 1508.6517 18:42:16.38M 2017-08-17T10:58:51.747Z|I-OCEAN7-304-XXXX| 25.12 15.808 42.737 34.119 1508.5853 18:42:21.45M 2017-08-17T10:58:56.819Z|I-OCEAN7-304-XXXX| 25.12 15.808 42.853 34.223 1508.7043 18:42:26.51M