2017-08-17T10:58:01.102Z|I-OCEAN7-304-XXXX|  25.14  15.810  42.818  34.190 1508.6730 18:41:30.79M
2017-08-17T10:58:06.173Z|I-OCEAN7-304-XXXX|  25.14  15.810  42.752  34.131 1508.6039 18:41:35.85M
2017-08-17T10:58:11.230Z|I-OCEAN7-304-XXXX|  25.14  15.809  42.832  34.203 1508.6855 18:41:40.92M
2017-08-17T10:58:16.299Z|I-OCEAN7-304-XXXX|  25.09  15.809  42.821  34.193 1508.6727 18:41:46.00M
2017-08-17T10:58:21.362Z|I-OCEAN7-304-XXXX|  25.08  15.809  42.804  34.178 1508.6559 18:41:51.06M
2017-08-17T10:58:26.424Z|I-OCEAN7-304-XXXX|  25.09  15.809  42.833  34.204 1508.6868 18:41:56.13M
2017-08-17T10:58:31.496Z|I-OCEAN7-304-XXXX|  25.12  15.810  42.810  34.182 1508.6633 18:42:01.19M
2017-08-17T10:58:36.557Z|I-OCEAN7-304-XXXX|  25.12  15.810  42.762  34.140 1508.6145 18:42:06.26M
2017-08-17T10:58:41.620Z|I-OCEAN7-304-XXXX|  25.18  15.810  42.807  34.180 1508.6630 18:42:11.32M
2017-08-17T10:58:46.690Z|I-OCEAN7-304-XXXX|  25.15  15.808  42.800  34.175 1508.6517 18:42:16.38M
2017-08-17T10:58:51.747Z|I-OCEAN7-304-XXXX|  25.12  15.808  42.737  34.119 1508.5853 18:42:21.45M
2017-08-17T10:58:56.819Z|I-OCEAN7-304-XXXX|  25.12  15.808  42.853  34.223 1508.7043 18:42:26.51M