2017-08-17T10:56:04.875Z|I-OCEAN7-304-XXXX| 25.10 15.808 42.830 34.202 1508.6799 18:39:34.56M 2017-08-17T10:56:09.942Z|I-OCEAN7-304-XXXX| 25.08 15.807 42.823 34.197 1508.6715 18:39:39.62M 2017-08-17T10:56:15.101Z|I-OCEAN7-304-XXXX| 25.06 15.807 42.822 34.196 1508.6697 18:39:44.68M 2017-08-17T10:56:20.068Z|I-OCEAN7-304-XXXX| 25.09 15.807 42.773 34.152 1508.6193 18:39:49.84M 2017-08-17T10:56:25.139Z|I-OCEAN7-304-XXXX| 25.11 15.807 42.810 34.185 1508.6591 18:39:54.81M 2017-08-17T10:56:30.197Z|I-OCEAN7-304-XXXX| 25.14 15.808 42.876 34.244 1508.7284 18:39:59.88M 2017-08-17T10:56:35.262Z|I-OCEAN7-304-XXXX| 25.11 15.808 42.877 34.244 1508.7292 18:40:04.94M 2017-08-17T10:56:40.330Z|I-OCEAN7-304-XXXX| 25.11 15.809 42.957 34.315 1508.8154 18:40:10.02M 2017-08-17T10:56:45.391Z|I-OCEAN7-304-XXXX| 25.10 15.810 42.889 34.253 1508.7451 18:40:15.09M 2017-08-17T10:56:50.459Z|I-OCEAN7-304-XXXX| 25.14 15.810 42.878 34.243 1508.7346 18:40:20.15M 2017-08-17T10:56:55.261Z|I-OCEAN7-304-XXXX| 25.13 15.810 42.847 34.216 1508.7021 18:40:25.22M