2017-08-17T10:56:04.875Z|I-OCEAN7-304-XXXX|  25.10  15.808  42.830  34.202 1508.6799 18:39:34.56M
2017-08-17T10:56:09.942Z|I-OCEAN7-304-XXXX|  25.08  15.807  42.823  34.197 1508.6715 18:39:39.62M
2017-08-17T10:56:15.101Z|I-OCEAN7-304-XXXX|  25.06  15.807  42.822  34.196 1508.6697 18:39:44.68M
2017-08-17T10:56:20.068Z|I-OCEAN7-304-XXXX|  25.09  15.807  42.773  34.152 1508.6193 18:39:49.84M
2017-08-17T10:56:25.139Z|I-OCEAN7-304-XXXX|  25.11  15.807  42.810  34.185 1508.6591 18:39:54.81M
2017-08-17T10:56:30.197Z|I-OCEAN7-304-XXXX|  25.14  15.808  42.876  34.244 1508.7284 18:39:59.88M
2017-08-17T10:56:35.262Z|I-OCEAN7-304-XXXX|  25.11  15.808  42.877  34.244 1508.7292 18:40:04.94M
2017-08-17T10:56:40.330Z|I-OCEAN7-304-XXXX|  25.11  15.809  42.957  34.315 1508.8154 18:40:10.02M
2017-08-17T10:56:45.391Z|I-OCEAN7-304-XXXX|  25.10  15.810  42.889  34.253 1508.7451 18:40:15.09M
2017-08-17T10:56:50.459Z|I-OCEAN7-304-XXXX|  25.14  15.810  42.878  34.243 1508.7346 18:40:20.15M
2017-08-17T10:56:55.261Z|I-OCEAN7-304-XXXX|  25.13  15.810  42.847  34.216 1508.7021 18:40:25.22M