2017-08-17T10:54:03.322Z|I-OCEAN7-304-XXXX|  25.06  15.812  42.766  34.142 1508.6224 18:37:33.01M
2017-08-17T10:54:08.387Z|I-OCEAN7-304-XXXX|  25.14  15.811  42.846  34.213 1508.7046 18:37:38.08M
2017-08-17T10:54:13.457Z|I-OCEAN7-304-XXXX|  25.05  15.811  42.856  34.222 1508.7135 18:37:43.14M
2017-08-17T10:54:18.515Z|I-OCEAN7-304-XXXX|  25.10  15.811  42.835  34.203 1508.6926 18:37:48.20M
2017-08-17T10:54:23.583Z|I-OCEAN7-304-XXXX|  25.10  15.812  42.842  34.210 1508.7010 18:37:53.27M
2017-08-17T10:54:28.651Z|I-OCEAN7-304-XXXX|  25.05  15.812  42.816  34.186 1508.6744 18:37:58.33M
2017-08-17T10:54:33.706Z|I-OCEAN7-304-XXXX|  25.05  15.814  42.868  34.231 1508.7312 18:38:03.39M
2017-08-17T10:54:38.781Z|I-OCEAN7-304-XXXX|  25.05  15.815  42.868  34.230 1508.7328 18:38:08.45M
2017-08-17T10:54:43.836Z|I-OCEAN7-304-XXXX|  25.04  15.816  42.818  34.185 1508.6831 18:38:13.52M
2017-08-17T10:54:48.904Z|I-OCEAN7-304-XXXX|  25.13  15.816  42.818  34.185 1508.6860 18:38:18.58M
2017-08-17T10:54:53.970Z|I-OCEAN7-304-XXXX|  25.07  15.817  42.802  34.169 1508.6700 18:38:23.65M
2017-08-17T10:54:59.033Z|I-OCEAN7-304-XXXX|  25.15  15.818  42.794  34.161 1508.6647 18:38:28.71M