2017-08-17T10:54:03.322Z|I-OCEAN7-304-XXXX| 25.06 15.812 42.766 34.142 1508.6224 18:37:33.01M 2017-08-17T10:54:08.387Z|I-OCEAN7-304-XXXX| 25.14 15.811 42.846 34.213 1508.7046 18:37:38.08M 2017-08-17T10:54:13.457Z|I-OCEAN7-304-XXXX| 25.05 15.811 42.856 34.222 1508.7135 18:37:43.14M 2017-08-17T10:54:18.515Z|I-OCEAN7-304-XXXX| 25.10 15.811 42.835 34.203 1508.6926 18:37:48.20M 2017-08-17T10:54:23.583Z|I-OCEAN7-304-XXXX| 25.10 15.812 42.842 34.210 1508.7010 18:37:53.27M 2017-08-17T10:54:28.651Z|I-OCEAN7-304-XXXX| 25.05 15.812 42.816 34.186 1508.6744 18:37:58.33M 2017-08-17T10:54:33.706Z|I-OCEAN7-304-XXXX| 25.05 15.814 42.868 34.231 1508.7312 18:38:03.39M 2017-08-17T10:54:38.781Z|I-OCEAN7-304-XXXX| 25.05 15.815 42.868 34.230 1508.7328 18:38:08.45M 2017-08-17T10:54:43.836Z|I-OCEAN7-304-XXXX| 25.04 15.816 42.818 34.185 1508.6831 18:38:13.52M 2017-08-17T10:54:48.904Z|I-OCEAN7-304-XXXX| 25.13 15.816 42.818 34.185 1508.6860 18:38:18.58M 2017-08-17T10:54:53.970Z|I-OCEAN7-304-XXXX| 25.07 15.817 42.802 34.169 1508.6700 18:38:23.65M 2017-08-17T10:54:59.033Z|I-OCEAN7-304-XXXX| 25.15 15.818 42.794 34.161 1508.6647 18:38:28.71M