2017-08-17T10:52:01.774Z|I-OCEAN7-304-XXXX|  25.01  15.822  42.775  34.141 1508.6508 18:35:31.44M
2017-08-17T10:52:06.835Z|I-OCEAN7-304-XXXX|  25.12  15.821  42.775  34.142 1508.6516 18:35:36.51M
2017-08-17T10:52:11.902Z|I-OCEAN7-304-XXXX|  25.02  15.820  42.782  34.149 1508.6561 18:35:41.57M
2017-08-17T10:52:16.962Z|I-OCEAN7-304-XXXX|  25.09  15.820  42.781  34.148 1508.6547 18:35:46.63M
2017-08-17T10:52:22.025Z|I-OCEAN7-304-XXXX|  25.09  15.815  42.780  34.152 1508.6427 18:35:51.70M
2017-08-17T10:52:27.096Z|I-OCEAN7-304-XXXX|  25.09  15.814  42.813  34.182 1508.6758 18:35:56.76M
2017-08-17T10:52:32.158Z|I-OCEAN7-304-XXXX|  25.09  15.814  42.837  34.204 1508.7007 18:36:01.82M
2017-08-17T10:52:37.222Z|I-OCEAN7-304-XXXX|  25.09  15.814  42.858  34.223 1508.7219 18:36:06.89M
2017-08-17T10:52:42.293Z|I-OCEAN7-304-XXXX|  25.05  15.814  42.858  34.222 1508.7213 18:36:11.95M
2017-08-17T10:52:47.358Z|I-OCEAN7-304-XXXX|  25.07  15.814  42.794  34.165 1508.6553 18:36:17.04M
2017-08-17T10:52:52.420Z|I-OCEAN7-304-XXXX|  25.08  15.813  42.817  34.186 1508.6782 18:36:22.10M
2017-08-17T10:52:57.479Z|I-OCEAN7-304-XXXX|  25.08  15.813  42.772  34.146 1508.6316 18:36:27.16M