2017-08-17T10:52:01.774Z|I-OCEAN7-304-XXXX| 25.01 15.822 42.775 34.141 1508.6508 18:35:31.44M 2017-08-17T10:52:06.835Z|I-OCEAN7-304-XXXX| 25.12 15.821 42.775 34.142 1508.6516 18:35:36.51M 2017-08-17T10:52:11.902Z|I-OCEAN7-304-XXXX| 25.02 15.820 42.782 34.149 1508.6561 18:35:41.57M 2017-08-17T10:52:16.962Z|I-OCEAN7-304-XXXX| 25.09 15.820 42.781 34.148 1508.6547 18:35:46.63M 2017-08-17T10:52:22.025Z|I-OCEAN7-304-XXXX| 25.09 15.815 42.780 34.152 1508.6427 18:35:51.70M 2017-08-17T10:52:27.096Z|I-OCEAN7-304-XXXX| 25.09 15.814 42.813 34.182 1508.6758 18:35:56.76M 2017-08-17T10:52:32.158Z|I-OCEAN7-304-XXXX| 25.09 15.814 42.837 34.204 1508.7007 18:36:01.82M 2017-08-17T10:52:37.222Z|I-OCEAN7-304-XXXX| 25.09 15.814 42.858 34.223 1508.7219 18:36:06.89M 2017-08-17T10:52:42.293Z|I-OCEAN7-304-XXXX| 25.05 15.814 42.858 34.222 1508.7213 18:36:11.95M 2017-08-17T10:52:47.358Z|I-OCEAN7-304-XXXX| 25.07 15.814 42.794 34.165 1508.6553 18:36:17.04M 2017-08-17T10:52:52.420Z|I-OCEAN7-304-XXXX| 25.08 15.813 42.817 34.186 1508.6782 18:36:22.10M 2017-08-17T10:52:57.479Z|I-OCEAN7-304-XXXX| 25.08 15.813 42.772 34.146 1508.6316 18:36:27.16M