2017-08-17T10:50:00.478Z|I-OCEAN7-304-XXXX|  25.01  15.824  42.810  34.171 1508.6921 18:33:30.15M
2017-08-17T10:50:05.543Z|I-OCEAN7-304-XXXX|  25.07  15.824  42.819  34.179 1508.7020 18:33:35.21M
2017-08-17T10:50:10.606Z|I-OCEAN7-304-XXXX|  25.07  15.823  42.750  34.118 1508.6299 18:33:40.28M
2017-08-17T10:50:15.670Z|I-OCEAN7-304-XXXX|  25.06  15.820  42.795  34.161 1508.6694 18:33:45.34M
2017-08-17T10:50:20.741Z|I-OCEAN7-304-XXXX|  25.05  15.820  42.806  34.171 1508.6798 18:33:50.40M
2017-08-17T10:50:25.800Z|I-OCEAN7-304-XXXX|  25.05  15.820  42.807  34.172 1508.6810 18:33:55.47M
2017-08-17T10:50:30.864Z|I-OCEAN7-304-XXXX|  25.05  15.820  42.806  34.171 1508.6796 18:34:00.53M
2017-08-17T10:50:35.930Z|I-OCEAN7-304-XXXX|  25.05  15.819  42.831  34.193 1508.7045 18:34:05.59M
2017-08-17T10:50:40.993Z|I-OCEAN7-304-XXXX|  25.04  15.819  42.782  34.150 1508.6534 18:34:10.66M
2017-08-17T10:50:46.061Z|I-OCEAN7-304-XXXX|  25.04  15.819  42.805  34.170 1508.6764 18:34:15.72M
2017-08-17T10:50:51.122Z|I-OCEAN7-304-XXXX|  25.04  15.818  42.805  34.171 1508.6761 18:34:20.78M
2017-08-17T10:50:56.190Z|I-OCEAN7-304-XXXX|  25.00  15.818  42.819  34.183 1508.6898 18:34:25.85M