2017-08-17T10:50:00.478Z|I-OCEAN7-304-XXXX| 25.01 15.824 42.810 34.171 1508.6921 18:33:30.15M 2017-08-17T10:50:05.543Z|I-OCEAN7-304-XXXX| 25.07 15.824 42.819 34.179 1508.7020 18:33:35.21M 2017-08-17T10:50:10.606Z|I-OCEAN7-304-XXXX| 25.07 15.823 42.750 34.118 1508.6299 18:33:40.28M 2017-08-17T10:50:15.670Z|I-OCEAN7-304-XXXX| 25.06 15.820 42.795 34.161 1508.6694 18:33:45.34M 2017-08-17T10:50:20.741Z|I-OCEAN7-304-XXXX| 25.05 15.820 42.806 34.171 1508.6798 18:33:50.40M 2017-08-17T10:50:25.800Z|I-OCEAN7-304-XXXX| 25.05 15.820 42.807 34.172 1508.6810 18:33:55.47M 2017-08-17T10:50:30.864Z|I-OCEAN7-304-XXXX| 25.05 15.820 42.806 34.171 1508.6796 18:34:00.53M 2017-08-17T10:50:35.930Z|I-OCEAN7-304-XXXX| 25.05 15.819 42.831 34.193 1508.7045 18:34:05.59M 2017-08-17T10:50:40.993Z|I-OCEAN7-304-XXXX| 25.04 15.819 42.782 34.150 1508.6534 18:34:10.66M 2017-08-17T10:50:46.061Z|I-OCEAN7-304-XXXX| 25.04 15.819 42.805 34.170 1508.6764 18:34:15.72M 2017-08-17T10:50:51.122Z|I-OCEAN7-304-XXXX| 25.04 15.818 42.805 34.171 1508.6761 18:34:20.78M 2017-08-17T10:50:56.190Z|I-OCEAN7-304-XXXX| 25.00 15.818 42.819 34.183 1508.6898 18:34:25.85M