2017-08-17T10:45:01.921Z|I-OCEAN7-304-XXXX| 24.98 15.819 42.781 34.148 1508.6521 18:28:31.57M 2017-08-17T10:45:06.987Z|I-OCEAN7-304-XXXX| 24.93 15.818 42.851 34.213 1508.7206 18:28:36.63M 2017-08-17T10:45:12.050Z|I-OCEAN7-304-XXXX| 24.95 15.812 42.755 34.132 1508.6101 18:28:41.70M 2017-08-17T10:45:17.116Z|I-OCEAN7-304-XXXX| 24.95 15.812 42.845 34.213 1508.7024 18:28:46.76M 2017-08-17T10:45:22.182Z|I-OCEAN7-304-XXXX| 24.95 15.812 42.835 34.204 1508.6914 18:28:51.82M 2017-08-17T10:45:27.241Z|I-OCEAN7-304-XXXX| 24.95 15.812 42.848 34.215 1508.7042 18:28:56.88M 2017-08-17T10:45:32.312Z|I-OCEAN7-304-XXXX| 24.96 15.812 42.856 34.222 1508.7134 18:29:01.95M 2017-08-17T10:45:37.377Z|I-OCEAN7-304-XXXX| 25.02 15.812 42.825 34.194 1508.6826 18:29:07.03M 2017-08-17T10:45:42.438Z|I-OCEAN7-304-XXXX| 25.02 15.813 42.824 34.193 1508.6835 18:29:12.10M 2017-08-17T10:45:47.503Z|I-OCEAN7-304-XXXX| 24.97 15.814 42.811 34.181 1508.6714 18:29:17.16M 2017-08-17T10:45:52.571Z|I-OCEAN7-304-XXXX| 25.01 15.814 42.793 34.164 1508.6541 18:29:22.22M 2017-08-17T10:45:57.632Z|I-OCEAN7-304-XXXX| 25.00 15.814 42.797 34.167 1508.6578 18:29:27.29M