2017-08-17T10:45:01.921Z|I-OCEAN7-304-XXXX|  24.98  15.819  42.781  34.148 1508.6521 18:28:31.57M
2017-08-17T10:45:06.987Z|I-OCEAN7-304-XXXX|  24.93  15.818  42.851  34.213 1508.7206 18:28:36.63M
2017-08-17T10:45:12.050Z|I-OCEAN7-304-XXXX|  24.95  15.812  42.755  34.132 1508.6101 18:28:41.70M
2017-08-17T10:45:17.116Z|I-OCEAN7-304-XXXX|  24.95  15.812  42.845  34.213 1508.7024 18:28:46.76M
2017-08-17T10:45:22.182Z|I-OCEAN7-304-XXXX|  24.95  15.812  42.835  34.204 1508.6914 18:28:51.82M
2017-08-17T10:45:27.241Z|I-OCEAN7-304-XXXX|  24.95  15.812  42.848  34.215 1508.7042 18:28:56.88M
2017-08-17T10:45:32.312Z|I-OCEAN7-304-XXXX|  24.96  15.812  42.856  34.222 1508.7134 18:29:01.95M
2017-08-17T10:45:37.377Z|I-OCEAN7-304-XXXX|  25.02  15.812  42.825  34.194 1508.6826 18:29:07.03M
2017-08-17T10:45:42.438Z|I-OCEAN7-304-XXXX|  25.02  15.813  42.824  34.193 1508.6835 18:29:12.10M
2017-08-17T10:45:47.503Z|I-OCEAN7-304-XXXX|  24.97  15.814  42.811  34.181 1508.6714 18:29:17.16M
2017-08-17T10:45:52.571Z|I-OCEAN7-304-XXXX|  25.01  15.814  42.793  34.164 1508.6541 18:29:22.22M
2017-08-17T10:45:57.632Z|I-OCEAN7-304-XXXX|  25.00  15.814  42.797  34.167 1508.6578 18:29:27.29M