2017-08-17T10:43:00.370Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.794  34.154 1508.6809 18:26:30.02M
2017-08-17T10:43:05.432Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.851  34.205 1508.7395 18:26:35.08M
2017-08-17T10:43:10.499Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.818  34.175 1508.7043 18:26:40.15M
2017-08-17T10:43:15.561Z|I-OCEAN7-304-XXXX|  24.91  15.826  42.840  34.195 1508.7263 18:26:45.21M
2017-08-17T10:43:20.624Z|I-OCEAN7-304-XXXX|  24.91  15.827  42.810  34.168 1508.6958 18:26:50.27M
2017-08-17T10:43:25.696Z|I-OCEAN7-304-XXXX|  24.91  15.827  42.810  34.168 1508.6965 18:26:55.34M
2017-08-17T10:43:30.752Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.822  34.179 1508.7096 18:27:00.40M
2017-08-17T10:43:35.820Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.824  34.181 1508.7111 18:27:05.46M
2017-08-17T10:43:40.884Z|I-OCEAN7-304-XXXX|  24.96  15.827  42.825  34.181 1508.7125 18:27:10.53M
2017-08-17T10:43:45.951Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.838  34.193 1508.7269 18:27:15.59M
2017-08-17T10:43:51.019Z|I-OCEAN7-304-XXXX|  24.95  15.827  42.799  34.158 1508.6862 18:27:20.66M
2017-08-17T10:43:56.080Z|I-OCEAN7-304-XXXX|  25.01  15.827  42.828  34.183 1508.7175 18:27:25.72M