2017-08-17T10:43:00.370Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.794 34.154 1508.6809 18:26:30.02M 2017-08-17T10:43:05.432Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.851 34.205 1508.7395 18:26:35.08M 2017-08-17T10:43:10.499Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.818 34.175 1508.7043 18:26:40.15M 2017-08-17T10:43:15.561Z|I-OCEAN7-304-XXXX| 24.91 15.826 42.840 34.195 1508.7263 18:26:45.21M 2017-08-17T10:43:20.624Z|I-OCEAN7-304-XXXX| 24.91 15.827 42.810 34.168 1508.6958 18:26:50.27M 2017-08-17T10:43:25.696Z|I-OCEAN7-304-XXXX| 24.91 15.827 42.810 34.168 1508.6965 18:26:55.34M 2017-08-17T10:43:30.752Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.822 34.179 1508.7096 18:27:00.40M 2017-08-17T10:43:35.820Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.824 34.181 1508.7111 18:27:05.46M 2017-08-17T10:43:40.884Z|I-OCEAN7-304-XXXX| 24.96 15.827 42.825 34.181 1508.7125 18:27:10.53M 2017-08-17T10:43:45.951Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.838 34.193 1508.7269 18:27:15.59M 2017-08-17T10:43:51.019Z|I-OCEAN7-304-XXXX| 24.95 15.827 42.799 34.158 1508.6862 18:27:20.66M 2017-08-17T10:43:56.080Z|I-OCEAN7-304-XXXX| 25.01 15.827 42.828 34.183 1508.7175 18:27:25.72M