2017-08-17T10:41:04.140Z|I-OCEAN7-304-XXXX| 24.94 15.827 42.729 34.096 1508.6154 18:24:33.77M 2017-08-17T10:41:09.201Z|I-OCEAN7-304-XXXX| 24.94 15.828 42.770 34.131 1508.6567 18:24:38.83M 2017-08-17T10:41:14.270Z|I-OCEAN7-304-XXXX| 24.94 15.827 42.802 34.161 1508.6899 18:24:43.89M 2017-08-17T10:41:19.336Z|I-OCEAN7-304-XXXX| 24.98 15.827 42.774 34.136 1508.6621 18:24:48.96M 2017-08-17T10:41:24.397Z|I-OCEAN7-304-XXXX| 24.94 15.828 42.775 34.136 1508.6619 18:24:54.04M 2017-08-17T10:41:29.463Z|I-OCEAN7-304-XXXX| 25.02 15.827 42.812 34.169 1508.7012 18:24:59.11M 2017-08-17T10:41:34.527Z|I-OCEAN7-304-XXXX| 24.94 15.828 42.811 34.168 1508.7004 18:25:04.17M 2017-08-17T10:41:39.593Z|I-OCEAN7-304-XXXX| 24.99 15.828 42.799 34.157 1508.6897 18:25:09.24M 2017-08-17T10:41:44.659Z|I-OCEAN7-304-XXXX| 24.90 15.828 42.780 34.140 1508.6691 18:25:14.30M 2017-08-17T10:41:49.721Z|I-OCEAN7-304-XXXX| 24.98 15.829 42.780 34.140 1508.6707 18:25:19.36M 2017-08-17T10:41:54.786Z|I-OCEAN7-304-XXXX| 24.94 15.829 42.797 34.155 1508.6881 18:25:24.43M 2017-08-17T10:41:59.589Z|I-OCEAN7-304-XXXX| 24.94 15.829 42.816 34.172 1508.7078 18:25:29.49M