2017-08-17T10:41:04.140Z|I-OCEAN7-304-XXXX|  24.94  15.827  42.729  34.096 1508.6154 18:24:33.77M
2017-08-17T10:41:09.201Z|I-OCEAN7-304-XXXX|  24.94  15.828  42.770  34.131 1508.6567 18:24:38.83M
2017-08-17T10:41:14.270Z|I-OCEAN7-304-XXXX|  24.94  15.827  42.802  34.161 1508.6899 18:24:43.89M
2017-08-17T10:41:19.336Z|I-OCEAN7-304-XXXX|  24.98  15.827  42.774  34.136 1508.6621 18:24:48.96M
2017-08-17T10:41:24.397Z|I-OCEAN7-304-XXXX|  24.94  15.828  42.775  34.136 1508.6619 18:24:54.04M
2017-08-17T10:41:29.463Z|I-OCEAN7-304-XXXX|  25.02  15.827  42.812  34.169 1508.7012 18:24:59.11M
2017-08-17T10:41:34.527Z|I-OCEAN7-304-XXXX|  24.94  15.828  42.811  34.168 1508.7004 18:25:04.17M
2017-08-17T10:41:39.593Z|I-OCEAN7-304-XXXX|  24.99  15.828  42.799  34.157 1508.6897 18:25:09.24M
2017-08-17T10:41:44.659Z|I-OCEAN7-304-XXXX|  24.90  15.828  42.780  34.140 1508.6691 18:25:14.30M
2017-08-17T10:41:49.721Z|I-OCEAN7-304-XXXX|  24.98  15.829  42.780  34.140 1508.6707 18:25:19.36M
2017-08-17T10:41:54.786Z|I-OCEAN7-304-XXXX|  24.94  15.829  42.797  34.155 1508.6881 18:25:24.43M
2017-08-17T10:41:59.589Z|I-OCEAN7-304-XXXX|  24.94  15.829  42.816  34.172 1508.7078 18:25:29.49M