2017-08-17T10:39:02.585Z|I-OCEAN7-304-XXXX|  24.94  15.833  42.811  34.163 1508.7118 18:22:32.22M
2017-08-17T10:39:07.656Z|I-OCEAN7-304-XXXX|  24.93  15.833  42.810  34.163 1508.7108 18:22:37.28M
2017-08-17T10:39:12.715Z|I-OCEAN7-304-XXXX|  24.87  15.833  42.812  34.164 1508.7108 18:22:42.35M
2017-08-17T10:39:17.783Z|I-OCEAN7-304-XXXX|  24.89  15.833  42.864  34.211 1508.7639 18:22:47.41M
2017-08-17T10:39:22.851Z|I-OCEAN7-304-XXXX|  24.89  15.833  42.871  34.217 1508.7716 18:22:52.48M
2017-08-17T10:39:27.911Z|I-OCEAN7-304-XXXX|  24.84  15.833  42.870  34.217 1508.7701 18:22:57.54M
2017-08-17T10:39:32.976Z|I-OCEAN7-304-XXXX|  24.92  15.833  42.829  34.180 1508.7297 18:23:02.60M
2017-08-17T10:39:38.041Z|I-OCEAN7-304-XXXX|  24.90  15.833  42.840  34.189 1508.7404 18:23:07.67M
2017-08-17T10:39:43.109Z|I-OCEAN7-304-XXXX|  24.96  15.833  42.842  34.191 1508.7443 18:23:12.73M
2017-08-17T10:39:48.180Z|I-OCEAN7-304-XXXX|  24.90  15.833  42.810  34.163 1508.7087 18:23:17.80M
2017-08-17T10:39:53.232Z|I-OCEAN7-304-XXXX|  24.90  15.832  42.809  34.163 1508.7069 18:23:22.86M
2017-08-17T10:39:58.301Z|I-OCEAN7-304-XXXX|  24.89  15.832  42.774  34.132 1508.6702 18:23:27.92M