2017-08-17T10:39:02.585Z|I-OCEAN7-304-XXXX| 24.94 15.833 42.811 34.163 1508.7118 18:22:32.22M 2017-08-17T10:39:07.656Z|I-OCEAN7-304-XXXX| 24.93 15.833 42.810 34.163 1508.7108 18:22:37.28M 2017-08-17T10:39:12.715Z|I-OCEAN7-304-XXXX| 24.87 15.833 42.812 34.164 1508.7108 18:22:42.35M 2017-08-17T10:39:17.783Z|I-OCEAN7-304-XXXX| 24.89 15.833 42.864 34.211 1508.7639 18:22:47.41M 2017-08-17T10:39:22.851Z|I-OCEAN7-304-XXXX| 24.89 15.833 42.871 34.217 1508.7716 18:22:52.48M 2017-08-17T10:39:27.911Z|I-OCEAN7-304-XXXX| 24.84 15.833 42.870 34.217 1508.7701 18:22:57.54M 2017-08-17T10:39:32.976Z|I-OCEAN7-304-XXXX| 24.92 15.833 42.829 34.180 1508.7297 18:23:02.60M 2017-08-17T10:39:38.041Z|I-OCEAN7-304-XXXX| 24.90 15.833 42.840 34.189 1508.7404 18:23:07.67M 2017-08-17T10:39:43.109Z|I-OCEAN7-304-XXXX| 24.96 15.833 42.842 34.191 1508.7443 18:23:12.73M 2017-08-17T10:39:48.180Z|I-OCEAN7-304-XXXX| 24.90 15.833 42.810 34.163 1508.7087 18:23:17.80M 2017-08-17T10:39:53.232Z|I-OCEAN7-304-XXXX| 24.90 15.832 42.809 34.163 1508.7069 18:23:22.86M 2017-08-17T10:39:58.301Z|I-OCEAN7-304-XXXX| 24.89 15.832 42.774 34.132 1508.6702 18:23:27.92M