2017-08-17T10:37:01.305Z|I-OCEAN7-304-XXXX| 24.88 15.835 42.773 34.128 1508.6736 18:20:31.18M 2017-08-17T10:37:06.360Z|I-OCEAN7-304-XXXX| 24.88 15.835 42.772 34.128 1508.6733 18:20:35.97M 2017-08-17T10:37:11.425Z|I-OCEAN7-304-XXXX| 24.94 15.835 42.841 34.188 1508.7454 18:20:41.06M 2017-08-17T10:37:16.493Z|I-OCEAN7-304-XXXX| 24.86 15.835 42.804 34.156 1508.7056 18:20:46.12M 2017-08-17T10:37:21.553Z|I-OCEAN7-304-XXXX| 24.91 15.834 42.780 34.135 1508.6815 18:20:51.18M 2017-08-17T10:37:26.620Z|I-OCEAN7-304-XXXX| 24.82 15.834 42.740 34.100 1508.6379 18:20:56.25M 2017-08-17T10:37:31.424Z|I-OCEAN7-304-XXXX| 24.93 15.834 42.816 34.168 1508.7178 18:21:01.31M 2017-08-17T10:37:36.493Z|I-OCEAN7-304-XXXX| 24.88 15.833 42.846 34.195 1508.7471 18:21:06.12M 2017-08-17T10:37:41.552Z|I-OCEAN7-304-XXXX| 24.93 15.833 42.838 34.188 1508.7391 18:21:11.18M 2017-08-17T10:37:46.619Z|I-OCEAN7-304-XXXX| 24.88 15.833 42.822 34.174 1508.7214 18:21:16.25M 2017-08-17T10:37:51.681Z|I-OCEAN7-304-XXXX| 24.94 15.833 42.862 34.209 1508.7631 18:21:21.31M 2017-08-17T10:37:56.746Z|I-OCEAN7-304-XXXX| 24.92 15.833 42.886 34.231 1508.7871 18:21:26.37M