2017-08-17T10:37:01.305Z|I-OCEAN7-304-XXXX|  24.88  15.835  42.773  34.128 1508.6736 18:20:31.18M
2017-08-17T10:37:06.360Z|I-OCEAN7-304-XXXX|  24.88  15.835  42.772  34.128 1508.6733 18:20:35.97M
2017-08-17T10:37:11.425Z|I-OCEAN7-304-XXXX|  24.94  15.835  42.841  34.188 1508.7454 18:20:41.06M
2017-08-17T10:37:16.493Z|I-OCEAN7-304-XXXX|  24.86  15.835  42.804  34.156 1508.7056 18:20:46.12M
2017-08-17T10:37:21.553Z|I-OCEAN7-304-XXXX|  24.91  15.834  42.780  34.135 1508.6815 18:20:51.18M
2017-08-17T10:37:26.620Z|I-OCEAN7-304-XXXX|  24.82  15.834  42.740  34.100 1508.6379 18:20:56.25M
2017-08-17T10:37:31.424Z|I-OCEAN7-304-XXXX|  24.93  15.834  42.816  34.168 1508.7178 18:21:01.31M
2017-08-17T10:37:36.493Z|I-OCEAN7-304-XXXX|  24.88  15.833  42.846  34.195 1508.7471 18:21:06.12M
2017-08-17T10:37:41.552Z|I-OCEAN7-304-XXXX|  24.93  15.833  42.838  34.188 1508.7391 18:21:11.18M
2017-08-17T10:37:46.619Z|I-OCEAN7-304-XXXX|  24.88  15.833  42.822  34.174 1508.7214 18:21:16.25M
2017-08-17T10:37:51.681Z|I-OCEAN7-304-XXXX|  24.94  15.833  42.862  34.209 1508.7631 18:21:21.31M
2017-08-17T10:37:56.746Z|I-OCEAN7-304-XXXX|  24.92  15.833  42.886  34.231 1508.7871 18:21:26.37M