2017-08-17T10:34:04.550Z|I-OCEAN7-304-XXXX|  24.87  15.839  42.819  34.166 1508.7300 18:17:34.17M
2017-08-17T10:34:09.618Z|I-OCEAN7-304-XXXX|  24.82  15.839  42.819  34.166 1508.7296 18:17:39.23M
2017-08-17T10:34:14.681Z|I-OCEAN7-304-XXXX|  24.86  15.838  42.803  34.152 1508.7126 18:17:44.30M
2017-08-17T10:34:19.745Z|I-OCEAN7-304-XXXX|  24.88  15.838  42.779  34.131 1508.6879 18:17:49.36M
2017-08-17T10:34:24.814Z|I-OCEAN7-304-XXXX|  24.85  15.838  42.790  34.141 1508.6985 18:17:54.42M
2017-08-17T10:34:29.873Z|I-OCEAN7-304-XXXX|  24.96  15.838  42.808  34.157 1508.7183 18:17:59.49M
2017-08-17T10:34:34.941Z|I-OCEAN7-304-XXXX|  24.80  15.837  42.809  34.158 1508.7156 18:18:04.55M
2017-08-17T10:34:40.004Z|I-OCEAN7-304-XXXX|  24.90  15.837  42.810  34.160 1508.7178 18:18:09.62M
2017-08-17T10:34:45.067Z|I-OCEAN7-304-XXXX|  24.83  15.836  42.812  34.161 1508.7169 18:18:14.68M
2017-08-17T10:34:50.135Z|I-OCEAN7-304-XXXX|  24.83  15.836  42.852  34.198 1508.7588 18:18:19.74M
2017-08-17T10:34:55.200Z|I-OCEAN7-304-XXXX|  24.85  15.836  42.842  34.189 1508.7480 18:18:24.80M