2017-08-17T10:34:04.550Z|I-OCEAN7-304-XXXX| 24.87 15.839 42.819 34.166 1508.7300 18:17:34.17M 2017-08-17T10:34:09.618Z|I-OCEAN7-304-XXXX| 24.82 15.839 42.819 34.166 1508.7296 18:17:39.23M 2017-08-17T10:34:14.681Z|I-OCEAN7-304-XXXX| 24.86 15.838 42.803 34.152 1508.7126 18:17:44.30M 2017-08-17T10:34:19.745Z|I-OCEAN7-304-XXXX| 24.88 15.838 42.779 34.131 1508.6879 18:17:49.36M 2017-08-17T10:34:24.814Z|I-OCEAN7-304-XXXX| 24.85 15.838 42.790 34.141 1508.6985 18:17:54.42M 2017-08-17T10:34:29.873Z|I-OCEAN7-304-XXXX| 24.96 15.838 42.808 34.157 1508.7183 18:17:59.49M 2017-08-17T10:34:34.941Z|I-OCEAN7-304-XXXX| 24.80 15.837 42.809 34.158 1508.7156 18:18:04.55M 2017-08-17T10:34:40.004Z|I-OCEAN7-304-XXXX| 24.90 15.837 42.810 34.160 1508.7178 18:18:09.62M 2017-08-17T10:34:45.067Z|I-OCEAN7-304-XXXX| 24.83 15.836 42.812 34.161 1508.7169 18:18:14.68M 2017-08-17T10:34:50.135Z|I-OCEAN7-304-XXXX| 24.83 15.836 42.852 34.198 1508.7588 18:18:19.74M 2017-08-17T10:34:55.200Z|I-OCEAN7-304-XXXX| 24.85 15.836 42.842 34.189 1508.7480 18:18:24.80M