2017-08-17T10:30:01.706Z|I-OCEAN7-304-XXXX|  24.82  15.840  42.809  34.156 1508.7224 18:13:31.31M
2017-08-17T10:30:06.774Z|I-OCEAN7-304-XXXX|  24.74  15.840  42.822  34.167 1508.7338 18:13:36.37M
2017-08-17T10:30:11.835Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.823  34.168 1508.7362 18:13:41.44M
2017-08-17T10:30:16.900Z|I-OCEAN7-304-XXXX|  24.75  15.840  42.810  34.157 1508.7217 18:13:46.50M
2017-08-17T10:30:21.970Z|I-OCEAN7-304-XXXX|  24.87  15.840  42.837  34.181 1508.7512 18:13:51.56M
2017-08-17T10:30:27.028Z|I-OCEAN7-304-XXXX|  24.78  15.840  42.795  34.144 1508.7058 18:13:56.63M
2017-08-17T10:30:32.098Z|I-OCEAN7-304-XXXX|  24.78  15.839  42.750  34.103 1508.6587 18:14:01.69M
2017-08-17T10:30:37.163Z|I-OCEAN7-304-XXXX|  24.85  15.840  42.757  34.110 1508.6681 18:14:06.76M
2017-08-17T10:30:42.220Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.821  34.167 1508.7335 18:14:11.82M
2017-08-17T10:30:47.293Z|I-OCEAN7-304-XXXX|  24.84  15.839  42.814  34.161 1508.7264 18:14:16.88M
2017-08-17T10:30:52.353Z|I-OCEAN7-304-XXXX|  24.78  15.839  42.880  34.220 1508.7930 18:14:21.95M
2017-08-17T10:30:57.420Z|I-OCEAN7-304-XXXX|  24.84  15.843  42.857  34.196 1508.7783 18:14:27.03M