2017-08-17T10:30:01.706Z|I-OCEAN7-304-XXXX| 24.82 15.840 42.809 34.156 1508.7224 18:13:31.31M 2017-08-17T10:30:06.774Z|I-OCEAN7-304-XXXX| 24.74 15.840 42.822 34.167 1508.7338 18:13:36.37M 2017-08-17T10:30:11.835Z|I-OCEAN7-304-XXXX| 24.84 15.840 42.823 34.168 1508.7362 18:13:41.44M 2017-08-17T10:30:16.900Z|I-OCEAN7-304-XXXX| 24.75 15.840 42.810 34.157 1508.7217 18:13:46.50M 2017-08-17T10:30:21.970Z|I-OCEAN7-304-XXXX| 24.87 15.840 42.837 34.181 1508.7512 18:13:51.56M 2017-08-17T10:30:27.028Z|I-OCEAN7-304-XXXX| 24.78 15.840 42.795 34.144 1508.7058 18:13:56.63M 2017-08-17T10:30:32.098Z|I-OCEAN7-304-XXXX| 24.78 15.839 42.750 34.103 1508.6587 18:14:01.69M 2017-08-17T10:30:37.163Z|I-OCEAN7-304-XXXX| 24.85 15.840 42.757 34.110 1508.6681 18:14:06.76M 2017-08-17T10:30:42.220Z|I-OCEAN7-304-XXXX| 24.84 15.840 42.821 34.167 1508.7335 18:14:11.82M 2017-08-17T10:30:47.293Z|I-OCEAN7-304-XXXX| 24.84 15.839 42.814 34.161 1508.7264 18:14:16.88M 2017-08-17T10:30:52.353Z|I-OCEAN7-304-XXXX| 24.78 15.839 42.880 34.220 1508.7930 18:14:21.95M 2017-08-17T10:30:57.420Z|I-OCEAN7-304-XXXX| 24.84 15.843 42.857 34.196 1508.7783 18:14:27.03M