2017-08-17T10:28:00.416Z|I-OCEAN7-304-XXXX| 24.79 15.846 42.784 34.129 1508.7087 18:11:30.01M 2017-08-17T10:28:05.219Z|I-OCEAN7-304-XXXX| 24.77 15.846 42.830 34.169 1508.7546 18:11:35.08M 2017-08-17T10:28:10.276Z|I-OCEAN7-304-XXXX| 24.81 15.846 42.862 34.198 1508.7880 18:11:39.87M 2017-08-17T10:28:15.346Z|I-OCEAN7-304-XXXX| 24.81 15.846 42.861 34.198 1508.7876 18:11:44.92M 2017-08-17T10:28:20.413Z|I-OCEAN7-304-XXXX| 24.82 15.846 42.802 34.145 1508.7267 18:11:50.02M 2017-08-17T10:28:25.475Z|I-OCEAN7-304-XXXX| 24.82 15.845 42.811 34.153 1508.7351 18:11:55.08M 2017-08-17T10:28:30.539Z|I-OCEAN7-304-XXXX| 24.78 15.845 42.868 34.204 1508.7916 18:12:00.14M 2017-08-17T10:28:35.610Z|I-OCEAN7-304-XXXX| 24.78 15.844 42.814 34.157 1508.7355 18:12:05.21M 2017-08-17T10:28:40.668Z|I-OCEAN7-304-XXXX| 24.78 15.844 42.856 34.195 1508.7780 18:12:10.27M 2017-08-17T10:28:45.736Z|I-OCEAN7-304-XXXX| 24.79 15.843 42.856 34.195 1508.7767 18:12:15.33M 2017-08-17T10:28:50.796Z|I-OCEAN7-304-XXXX| 24.79 15.843 42.855 34.194 1508.7751 18:12:20.39M 2017-08-17T10:28:55.863Z|I-OCEAN7-304-XXXX| 24.79 15.843 42.771 34.120 1508.6873 18:12:25.46M