2017-08-17T10:28:00.416Z|I-OCEAN7-304-XXXX|  24.79  15.846  42.784  34.129 1508.7087 18:11:30.01M
2017-08-17T10:28:05.219Z|I-OCEAN7-304-XXXX|  24.77  15.846  42.830  34.169 1508.7546 18:11:35.08M
2017-08-17T10:28:10.276Z|I-OCEAN7-304-XXXX|  24.81  15.846  42.862  34.198 1508.7880 18:11:39.87M
2017-08-17T10:28:15.346Z|I-OCEAN7-304-XXXX|  24.81  15.846  42.861  34.198 1508.7876 18:11:44.92M
2017-08-17T10:28:20.413Z|I-OCEAN7-304-XXXX|  24.82  15.846  42.802  34.145 1508.7267 18:11:50.02M
2017-08-17T10:28:25.475Z|I-OCEAN7-304-XXXX|  24.82  15.845  42.811  34.153 1508.7351 18:11:55.08M
2017-08-17T10:28:30.539Z|I-OCEAN7-304-XXXX|  24.78  15.845  42.868  34.204 1508.7916 18:12:00.14M
2017-08-17T10:28:35.610Z|I-OCEAN7-304-XXXX|  24.78  15.844  42.814  34.157 1508.7355 18:12:05.21M
2017-08-17T10:28:40.668Z|I-OCEAN7-304-XXXX|  24.78  15.844  42.856  34.195 1508.7780 18:12:10.27M
2017-08-17T10:28:45.736Z|I-OCEAN7-304-XXXX|  24.79  15.843  42.856  34.195 1508.7767 18:12:15.33M
2017-08-17T10:28:50.796Z|I-OCEAN7-304-XXXX|  24.79  15.843  42.855  34.194 1508.7751 18:12:20.39M
2017-08-17T10:28:55.863Z|I-OCEAN7-304-XXXX|  24.79  15.843  42.771  34.120 1508.6873 18:12:25.46M