2017-08-17T10:26:03.923Z|I-OCEAN7-304-XXXX|  24.79  15.848  42.769  34.113 1508.6975 18:09:33.51M
2017-08-17T10:26:08.988Z|I-OCEAN7-304-XXXX|  24.78  15.848  42.730  34.078 1508.6555 18:09:38.57M
2017-08-17T10:26:14.056Z|I-OCEAN7-304-XXXX|  24.78  15.848  42.739  34.087 1508.6649 18:09:43.64M
2017-08-17T10:26:19.118Z|I-OCEAN7-304-XXXX|  24.77  15.848  42.741  34.088 1508.6666 18:09:48.70M
2017-08-17T10:26:24.182Z|I-OCEAN7-304-XXXX|  24.74  15.848  42.790  34.132 1508.7164 18:09:53.77M
2017-08-17T10:26:29.253Z|I-OCEAN7-304-XXXX|  24.78  15.847  42.790  34.132 1508.7164 18:09:58.83M
2017-08-17T10:26:34.313Z|I-OCEAN7-304-XXXX|  24.74  15.847  42.790  34.133 1508.7153 18:10:03.89M
2017-08-17T10:26:39.378Z|I-OCEAN7-304-XXXX|  24.80  15.847  42.841  34.179 1508.7689 18:10:08.96M
2017-08-17T10:26:44.441Z|I-OCEAN7-304-XXXX|  24.78  15.846  42.842  34.179 1508.7679 18:10:14.04M
2017-08-17T10:26:49.507Z|I-OCEAN7-304-XXXX|  24.82  15.846  42.804  34.146 1508.7280 18:10:19.10M
2017-08-17T10:26:54.576Z|I-OCEAN7-304-XXXX|  24.80  15.845  42.757  34.104 1508.6783 18:10:24.17M
2017-08-17T10:26:59.636Z|I-OCEAN7-304-XXXX|  24.80  15.845  42.756  34.105 1508.6780 18:10:29.23M