2017-08-17T10:26:03.923Z|I-OCEAN7-304-XXXX| 24.79 15.848 42.769 34.113 1508.6975 18:09:33.51M 2017-08-17T10:26:08.988Z|I-OCEAN7-304-XXXX| 24.78 15.848 42.730 34.078 1508.6555 18:09:38.57M 2017-08-17T10:26:14.056Z|I-OCEAN7-304-XXXX| 24.78 15.848 42.739 34.087 1508.6649 18:09:43.64M 2017-08-17T10:26:19.118Z|I-OCEAN7-304-XXXX| 24.77 15.848 42.741 34.088 1508.6666 18:09:48.70M 2017-08-17T10:26:24.182Z|I-OCEAN7-304-XXXX| 24.74 15.848 42.790 34.132 1508.7164 18:09:53.77M 2017-08-17T10:26:29.253Z|I-OCEAN7-304-XXXX| 24.78 15.847 42.790 34.132 1508.7164 18:09:58.83M 2017-08-17T10:26:34.313Z|I-OCEAN7-304-XXXX| 24.74 15.847 42.790 34.133 1508.7153 18:10:03.89M 2017-08-17T10:26:39.378Z|I-OCEAN7-304-XXXX| 24.80 15.847 42.841 34.179 1508.7689 18:10:08.96M 2017-08-17T10:26:44.441Z|I-OCEAN7-304-XXXX| 24.78 15.846 42.842 34.179 1508.7679 18:10:14.04M 2017-08-17T10:26:49.507Z|I-OCEAN7-304-XXXX| 24.82 15.846 42.804 34.146 1508.7280 18:10:19.10M 2017-08-17T10:26:54.576Z|I-OCEAN7-304-XXXX| 24.80 15.845 42.757 34.104 1508.6783 18:10:24.17M 2017-08-17T10:26:59.636Z|I-OCEAN7-304-XXXX| 24.80 15.845 42.756 34.105 1508.6780 18:10:29.23M