2017-08-17T10:24:02.895Z|I-OCEAN7-304-XXXX|  24.73  15.846  42.814  34.155 1508.7386 18:07:32.47M
2017-08-17T10:24:07.699Z|I-OCEAN7-304-XXXX|  24.69  15.846  42.863  34.199 1508.7888 18:07:37.54M
2017-08-17T10:24:12.762Z|I-OCEAN7-304-XXXX|  24.77  15.846  42.834  34.172 1508.7595 18:07:42.35M
2017-08-17T10:24:17.825Z|I-OCEAN7-304-XXXX|  24.72  15.846  42.752  34.100 1508.6742 18:07:47.41M
2017-08-17T10:24:22.895Z|I-OCEAN7-304-XXXX|  24.79  15.846  42.814  34.155 1508.7397 18:07:52.47M
2017-08-17T10:24:27.955Z|I-OCEAN7-304-XXXX|  24.73  15.847  42.824  34.163 1508.7496 18:07:57.54M
2017-08-17T10:24:33.019Z|I-OCEAN7-304-XXXX|  24.79  15.847  42.826  34.165 1508.7532 18:08:02.60M
2017-08-17T10:24:38.090Z|I-OCEAN7-304-XXXX|  24.79  15.848  42.827  34.166 1508.7556 18:08:07.66M
2017-08-17T10:24:43.150Z|I-OCEAN7-304-XXXX|  24.73  15.848  42.828  34.166 1508.7560 18:08:12.73M
2017-08-17T10:24:48.218Z|I-OCEAN7-304-XXXX|  24.73  15.848  42.769  34.113 1508.6958 18:08:17.79M
2017-08-17T10:24:53.275Z|I-OCEAN7-304-XXXX|  24.73  15.849  42.778  34.121 1508.7069 18:08:22.85M
2017-08-17T10:24:58.342Z|I-OCEAN7-304-XXXX|  24.73  15.848  42.779  34.122 1508.7075 18:08:27.91M