2017-08-17T10:24:02.895Z|I-OCEAN7-304-XXXX| 24.73 15.846 42.814 34.155 1508.7386 18:07:32.47M 2017-08-17T10:24:07.699Z|I-OCEAN7-304-XXXX| 24.69 15.846 42.863 34.199 1508.7888 18:07:37.54M 2017-08-17T10:24:12.762Z|I-OCEAN7-304-XXXX| 24.77 15.846 42.834 34.172 1508.7595 18:07:42.35M 2017-08-17T10:24:17.825Z|I-OCEAN7-304-XXXX| 24.72 15.846 42.752 34.100 1508.6742 18:07:47.41M 2017-08-17T10:24:22.895Z|I-OCEAN7-304-XXXX| 24.79 15.846 42.814 34.155 1508.7397 18:07:52.47M 2017-08-17T10:24:27.955Z|I-OCEAN7-304-XXXX| 24.73 15.847 42.824 34.163 1508.7496 18:07:57.54M 2017-08-17T10:24:33.019Z|I-OCEAN7-304-XXXX| 24.79 15.847 42.826 34.165 1508.7532 18:08:02.60M 2017-08-17T10:24:38.090Z|I-OCEAN7-304-XXXX| 24.79 15.848 42.827 34.166 1508.7556 18:08:07.66M 2017-08-17T10:24:43.150Z|I-OCEAN7-304-XXXX| 24.73 15.848 42.828 34.166 1508.7560 18:08:12.73M 2017-08-17T10:24:48.218Z|I-OCEAN7-304-XXXX| 24.73 15.848 42.769 34.113 1508.6958 18:08:17.79M 2017-08-17T10:24:53.275Z|I-OCEAN7-304-XXXX| 24.73 15.849 42.778 34.121 1508.7069 18:08:22.85M 2017-08-17T10:24:58.342Z|I-OCEAN7-304-XXXX| 24.73 15.848 42.779 34.122 1508.7075 18:08:27.91M