2017-08-17T10:21:00.824Z|I-OCEAN7-304-XXXX|  24.72  15.846  42.791  34.135 1508.7136 18:04:30.39M
2017-08-17T10:21:05.892Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.827  34.167 1508.7516 18:04:35.46M
2017-08-17T10:21:10.953Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.801  34.144 1508.7256 18:04:40.52M
2017-08-17T10:21:16.019Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.823  34.163 1508.7483 18:04:45.59M
2017-08-17T10:21:21.081Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.854  34.190 1508.7793 18:04:50.65M
2017-08-17T10:21:26.146Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.830  34.169 1508.7542 18:04:55.71M
2017-08-17T10:21:31.216Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.836  34.174 1508.7596 18:05:00.78M
2017-08-17T10:21:36.272Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.832  34.171 1508.7550 18:05:05.84M
2017-08-17T10:21:41.340Z|I-OCEAN7-304-XXXX|  24.70  15.846  42.831  34.171 1508.7545 18:05:10.90M
2017-08-17T10:21:46.410Z|I-OCEAN7-304-XXXX|  24.64  15.846  42.831  34.171 1508.7538 18:05:15.97M
2017-08-17T10:21:51.467Z|I-OCEAN7-304-XXXX|  24.73  15.846  42.830  34.170 1508.7540 18:05:21.05M
2017-08-17T10:21:56.275Z|I-OCEAN7-304-XXXX|  24.73  15.846  42.830  34.169 1508.7535 18:05:26.11M