2017-08-17T10:21:00.824Z|I-OCEAN7-304-XXXX| 24.72 15.846 42.791 34.135 1508.7136 18:04:30.39M 2017-08-17T10:21:05.892Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.827 34.167 1508.7516 18:04:35.46M 2017-08-17T10:21:10.953Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.801 34.144 1508.7256 18:04:40.52M 2017-08-17T10:21:16.019Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.823 34.163 1508.7483 18:04:45.59M 2017-08-17T10:21:21.081Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.854 34.190 1508.7793 18:04:50.65M 2017-08-17T10:21:26.146Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.830 34.169 1508.7542 18:04:55.71M 2017-08-17T10:21:31.216Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.836 34.174 1508.7596 18:05:00.78M 2017-08-17T10:21:36.272Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.832 34.171 1508.7550 18:05:05.84M 2017-08-17T10:21:41.340Z|I-OCEAN7-304-XXXX| 24.70 15.846 42.831 34.171 1508.7545 18:05:10.90M 2017-08-17T10:21:46.410Z|I-OCEAN7-304-XXXX| 24.64 15.846 42.831 34.171 1508.7538 18:05:15.97M 2017-08-17T10:21:51.467Z|I-OCEAN7-304-XXXX| 24.73 15.846 42.830 34.170 1508.7540 18:05:21.05M 2017-08-17T10:21:56.275Z|I-OCEAN7-304-XXXX| 24.73 15.846 42.830 34.169 1508.7535 18:05:26.11M