2017-08-17T10:19:04.341Z|I-OCEAN7-304-XXXX|  24.62  15.852  42.819  34.155 1508.7527 18:02:33.89M
2017-08-17T10:19:09.401Z|I-OCEAN7-304-XXXX|  24.69  15.851  42.835  34.169 1508.7697 18:02:38.96M
2017-08-17T10:19:14.465Z|I-OCEAN7-304-XXXX|  24.69  15.851  42.843  34.176 1508.7781 18:02:44.04M
2017-08-17T10:19:19.533Z|I-OCEAN7-304-XXXX|  24.69  15.846  42.812  34.154 1508.7363 18:02:49.10M
2017-08-17T10:19:24.594Z|I-OCEAN7-304-XXXX|  24.69  15.846  42.845  34.183 1508.7686 18:02:54.17M
2017-08-17T10:19:29.660Z|I-OCEAN7-304-XXXX|  24.67  15.845  42.903  34.235 1508.8270 18:02:59.23M
2017-08-17T10:19:34.729Z|I-OCEAN7-304-XXXX|  24.70  15.845  42.903  34.235 1508.8273 18:03:04.29M
2017-08-17T10:19:39.787Z|I-OCEAN7-304-XXXX|  24.69  15.845  42.870  34.207 1508.7926 18:03:09.36M
2017-08-17T10:19:44.858Z|I-OCEAN7-304-XXXX|  24.69  15.844  42.864  34.201 1508.7848 18:03:14.42M
2017-08-17T10:19:49.916Z|I-OCEAN7-304-XXXX|  24.67  15.844  42.800  34.144 1508.7173 18:03:19.48M
2017-08-17T10:19:54.980Z|I-OCEAN7-304-XXXX|  24.68  15.843  42.790  34.136 1508.7068 18:03:24.55M