2017-08-17T10:19:04.341Z|I-OCEAN7-304-XXXX| 24.62 15.852 42.819 34.155 1508.7527 18:02:33.89M 2017-08-17T10:19:09.401Z|I-OCEAN7-304-XXXX| 24.69 15.851 42.835 34.169 1508.7697 18:02:38.96M 2017-08-17T10:19:14.465Z|I-OCEAN7-304-XXXX| 24.69 15.851 42.843 34.176 1508.7781 18:02:44.04M 2017-08-17T10:19:19.533Z|I-OCEAN7-304-XXXX| 24.69 15.846 42.812 34.154 1508.7363 18:02:49.10M 2017-08-17T10:19:24.594Z|I-OCEAN7-304-XXXX| 24.69 15.846 42.845 34.183 1508.7686 18:02:54.17M 2017-08-17T10:19:29.660Z|I-OCEAN7-304-XXXX| 24.67 15.845 42.903 34.235 1508.8270 18:02:59.23M 2017-08-17T10:19:34.729Z|I-OCEAN7-304-XXXX| 24.70 15.845 42.903 34.235 1508.8273 18:03:04.29M 2017-08-17T10:19:39.787Z|I-OCEAN7-304-XXXX| 24.69 15.845 42.870 34.207 1508.7926 18:03:09.36M 2017-08-17T10:19:44.858Z|I-OCEAN7-304-XXXX| 24.69 15.844 42.864 34.201 1508.7848 18:03:14.42M 2017-08-17T10:19:49.916Z|I-OCEAN7-304-XXXX| 24.67 15.844 42.800 34.144 1508.7173 18:03:19.48M 2017-08-17T10:19:54.980Z|I-OCEAN7-304-XXXX| 24.68 15.843 42.790 34.136 1508.7068 18:03:24.55M