2017-08-17T10:17:02.783Z|I-OCEAN7-304-XXXX| 24.67 15.853 42.774 34.113 1508.7111 18:00:32.34M 2017-08-17T10:17:07.850Z|I-OCEAN7-304-XXXX| 24.67 15.853 42.774 34.114 1508.7106 18:00:37.40M 2017-08-17T10:17:12.911Z|I-OCEAN7-304-XXXX| 24.67 15.853 42.822 34.157 1508.7599 18:00:42.47M 2017-08-17T10:17:17.981Z|I-OCEAN7-304-XXXX| 24.67 15.855 42.801 34.136 1508.7421 18:00:47.53M 2017-08-17T10:17:23.042Z|I-OCEAN7-304-XXXX| 24.66 15.855 42.838 34.169 1508.7803 18:00:52.60M 2017-08-17T10:17:28.106Z|I-OCEAN7-304-XXXX| 24.65 15.854 42.774 34.112 1508.7130 18:00:57.66M 2017-08-17T10:17:33.173Z|I-OCEAN7-304-XXXX| 24.65 15.856 42.750 34.090 1508.6914 18:01:02.72M 2017-08-17T10:17:38.239Z|I-OCEAN7-304-XXXX| 24.68 15.856 42.798 34.132 1508.7408 18:01:07.79M 2017-08-17T10:17:43.301Z|I-OCEAN7-304-XXXX| 24.68 15.855 42.830 34.161 1508.7736 18:01:12.85M 2017-08-17T10:17:48.364Z|I-OCEAN7-304-XXXX| 24.69 15.855 42.867 34.194 1508.8107 18:01:17.91M 2017-08-17T10:17:53.431Z|I-OCEAN7-304-XXXX| 24.68 15.855 42.867 34.195 1508.8107 18:01:23.00M 2017-08-17T10:17:58.499Z|I-OCEAN7-304-XXXX| 24.65 15.855 42.793 34.129 1508.7328 18:01:28.07M