2017-08-17T10:17:02.783Z|I-OCEAN7-304-XXXX|  24.67  15.853  42.774  34.113 1508.7111 18:00:32.34M
2017-08-17T10:17:07.850Z|I-OCEAN7-304-XXXX|  24.67  15.853  42.774  34.114 1508.7106 18:00:37.40M
2017-08-17T10:17:12.911Z|I-OCEAN7-304-XXXX|  24.67  15.853  42.822  34.157 1508.7599 18:00:42.47M
2017-08-17T10:17:17.981Z|I-OCEAN7-304-XXXX|  24.67  15.855  42.801  34.136 1508.7421 18:00:47.53M
2017-08-17T10:17:23.042Z|I-OCEAN7-304-XXXX|  24.66  15.855  42.838  34.169 1508.7803 18:00:52.60M
2017-08-17T10:17:28.106Z|I-OCEAN7-304-XXXX|  24.65  15.854  42.774  34.112 1508.7130 18:00:57.66M
2017-08-17T10:17:33.173Z|I-OCEAN7-304-XXXX|  24.65  15.856  42.750  34.090 1508.6914 18:01:02.72M
2017-08-17T10:17:38.239Z|I-OCEAN7-304-XXXX|  24.68  15.856  42.798  34.132 1508.7408 18:01:07.79M
2017-08-17T10:17:43.301Z|I-OCEAN7-304-XXXX|  24.68  15.855  42.830  34.161 1508.7736 18:01:12.85M
2017-08-17T10:17:48.364Z|I-OCEAN7-304-XXXX|  24.69  15.855  42.867  34.194 1508.8107 18:01:17.91M
2017-08-17T10:17:53.431Z|I-OCEAN7-304-XXXX|  24.68  15.855  42.867  34.195 1508.8107 18:01:23.00M
2017-08-17T10:17:58.499Z|I-OCEAN7-304-XXXX|  24.65  15.855  42.793  34.129 1508.7328 18:01:28.07M