2017-08-17T10:15:01.229Z|I-OCEAN7-304-XXXX| 24.58 15.855 42.821 34.154 1508.7610 17:58:30.77M 2017-08-17T10:15:06.296Z|I-OCEAN7-304-XXXX| 24.67 15.855 42.817 34.150 1508.7581 17:58:35.84M 2017-08-17T10:15:11.359Z|I-OCEAN7-304-XXXX| 24.67 15.854 42.804 34.139 1508.7446 17:58:40.90M 2017-08-17T10:15:16.428Z|I-OCEAN7-304-XXXX| 24.65 15.854 42.837 34.169 1508.7775 17:58:45.96M 2017-08-17T10:15:21.493Z|I-OCEAN7-304-XXXX| 24.65 15.854 42.757 34.098 1508.6941 17:58:51.05M 2017-08-17T10:15:26.551Z|I-OCEAN7-304-XXXX| 24.65 15.854 42.817 34.151 1508.7562 17:58:56.11M 2017-08-17T10:15:31.618Z|I-OCEAN7-304-XXXX| 24.64 15.854 42.818 34.152 1508.7567 17:59:01.17M 2017-08-17T10:15:36.679Z|I-OCEAN7-304-XXXX| 24.64 15.854 42.817 34.151 1508.7556 17:59:06.24M 2017-08-17T10:15:41.745Z|I-OCEAN7-304-XXXX| 24.64 15.854 42.788 34.126 1508.7267 17:59:11.30M 2017-08-17T10:15:46.818Z|I-OCEAN7-304-XXXX| 24.64 15.854 42.765 34.104 1508.7028 17:59:16.37M 2017-08-17T10:15:51.875Z|I-OCEAN7-304-XXXX| 24.65 15.854 42.735 34.078 1508.6726 17:59:21.43M 2017-08-17T10:15:56.941Z|I-OCEAN7-304-XXXX| 24.66 15.855 42.683 34.031 1508.6199 17:59:26.49M