2017-08-17T10:15:01.229Z|I-OCEAN7-304-XXXX|  24.58  15.855  42.821  34.154 1508.7610 17:58:30.77M
2017-08-17T10:15:06.296Z|I-OCEAN7-304-XXXX|  24.67  15.855  42.817  34.150 1508.7581 17:58:35.84M
2017-08-17T10:15:11.359Z|I-OCEAN7-304-XXXX|  24.67  15.854  42.804  34.139 1508.7446 17:58:40.90M
2017-08-17T10:15:16.428Z|I-OCEAN7-304-XXXX|  24.65  15.854  42.837  34.169 1508.7775 17:58:45.96M
2017-08-17T10:15:21.493Z|I-OCEAN7-304-XXXX|  24.65  15.854  42.757  34.098 1508.6941 17:58:51.05M
2017-08-17T10:15:26.551Z|I-OCEAN7-304-XXXX|  24.65  15.854  42.817  34.151 1508.7562 17:58:56.11M
2017-08-17T10:15:31.618Z|I-OCEAN7-304-XXXX|  24.64  15.854  42.818  34.152 1508.7567 17:59:01.17M
2017-08-17T10:15:36.679Z|I-OCEAN7-304-XXXX|  24.64  15.854  42.817  34.151 1508.7556 17:59:06.24M
2017-08-17T10:15:41.745Z|I-OCEAN7-304-XXXX|  24.64  15.854  42.788  34.126 1508.7267 17:59:11.30M
2017-08-17T10:15:46.818Z|I-OCEAN7-304-XXXX|  24.64  15.854  42.765  34.104 1508.7028 17:59:16.37M
2017-08-17T10:15:51.875Z|I-OCEAN7-304-XXXX|  24.65  15.854  42.735  34.078 1508.6726 17:59:21.43M
2017-08-17T10:15:56.941Z|I-OCEAN7-304-XXXX|  24.66  15.855  42.683  34.031 1508.6199 17:59:26.49M