2017-08-17T10:13:04.741Z|I-OCEAN7-304-XXXX|  24.64  15.857  42.863  34.189 1508.8098 17:56:34.29M
2017-08-17T10:13:09.810Z|I-OCEAN7-304-XXXX|  24.64  15.857  42.862  34.189 1508.8102 17:56:39.35M
2017-08-17T10:13:14.872Z|I-OCEAN7-304-XXXX|  24.64  15.858  42.900  34.222 1508.8499 17:56:44.42M
2017-08-17T10:13:19.940Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.838  34.166 1508.7852 17:56:49.48M
2017-08-17T10:13:24.995Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.764  34.100 1508.7091 17:56:54.55M
2017-08-17T10:13:30.064Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.763  34.100 1508.7092 17:56:59.60M
2017-08-17T10:13:35.130Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.851  34.178 1508.7997 17:57:04.67M
2017-08-17T10:13:40.193Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.851  34.178 1508.7996 17:57:09.73M
2017-08-17T10:13:45.264Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.844  34.171 1508.7916 17:57:14.80M
2017-08-17T10:13:50.327Z|I-OCEAN7-304-XXXX|  24.61  15.858  42.877  34.201 1508.8262 17:57:19.86M
2017-08-17T10:13:55.386Z|I-OCEAN7-304-XXXX|  24.63  15.858  42.846  34.174 1508.7939 17:57:24.93M